Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:38AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00115000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 30.63 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| ABNB240719C00115000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ABNB240920C00115000 | 2024-06-04 9:55AM EDT | 2024-09-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| ABNB241018C00115000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 47.95 | 33.85 | 35.20 | 0.00 | - | 1 | 16 | 44.54% |
| ABNB241115C00115000 | 2024-05-28 10:43AM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB250117C00115000 | 2024-06-03 2:05PM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| ABNB250321C00115000 | 2024-04-15 3:49PM EDT | 2025-03-21 | 52.60 | 40.90 | 41.80 | 0.00 | - | 8 | 10 | 49.07% |
| ABNB250620C00115000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 45.56 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ABNB260116C00115000 | 2024-05-28 10:40AM EDT | 2026-01-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| ABNB261218C00115000 | 2024-05-20 3:01PM EDT | 2026-12-18 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607P00115000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 470 | 50.00% |
| ABNB240614P00115000 | 2024-05-29 10:17AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ABNB240621P00115000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 3,424 | 25.00% |
| ABNB240628P00115000 | 2024-05-23 1:56PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ABNB240705P00115000 | 2024-05-28 2:21PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ABNB240719P00115000 | 2024-06-03 12:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 12.50% |
| ABNB240816P00115000 | 2024-06-04 2:32PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 37 | 62 | 12.50% |
| ABNB240920P00115000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5,575 | 12.50% |
| ABNB241018P00115000 | 2024-06-04 3:27PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,356 | 6.25% |
| ABNB241115P00115000 | 2024-06-03 11:06AM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ABNB250117P00115000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,497 | 6.25% |
| ABNB250321P00115000 | 2024-06-03 3:25PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| ABNB250620P00115000 | 2024-06-04 12:14PM EDT | 2025-06-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 6.25% |
| ABNB260116P00115000 | 2024-06-04 2:53PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 3.13% |
| ABNB261218P00115000 | 2024-05-30 10:36AM EDT | 2026-12-18 | 14.09 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.