Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607C00200000 | 2024-05-17 10:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 5 | 172.66% |
| ABNB240621C00200000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 1 | 1,673 | 53.91% |
| ABNB240719C00200000 | 2024-06-04 12:00PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.16 | 0.00 | - | 62 | 1,121 | 42.63% |
| ABNB240816C00200000 | 2024-06-04 11:57AM EDT | 2024-08-16 | 0.32 | 0.16 | 0.39 | 0.00 | - | 2 | 0 | 38.62% |
| ABNB240920C00200000 | 2024-06-05 9:36AM EDT | 2024-09-20 | 0.50 | 0.44 | 0.57 | -0.07 | -12.28% | 3 | 1,355 | 34.08% |
| ABNB241018C00200000 | 2024-06-04 1:17PM EDT | 2024-10-18 | 0.89 | 0.80 | 0.89 | 0.00 | - | 1 | 499 | 33.28% |
| ABNB241115C00200000 | 2024-06-05 2:17PM EDT | 2024-11-15 | 1.48 | 1.34 | 1.57 | -0.14 | -8.64% | 18 | 46 | 34.61% |
| ABNB250117C00200000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 2.90 | 2.83 | 2.94 | -0.35 | -10.77% | 8 | 3,962 | 35.00% |
| ABNB250321C00200000 | 2024-06-05 2:08PM EDT | 2025-03-21 | 4.75 | 4.55 | 4.80 | -0.75 | -13.64% | 2 | 131 | 36.37% |
| ABNB250620C00200000 | 2024-06-05 10:42AM EDT | 2025-06-20 | 7.65 | 7.15 | 7.45 | -0.13 | -1.67% | 2 | 627 | 37.51% |
| ABNB260116C00200000 | 2024-06-05 10:04AM EDT | 2026-01-16 | 13.50 | 13.00 | 13.40 | -0.80 | -5.59% | 30 | 818 | 39.23% |
| ABNB261218C00200000 | 2024-06-05 10:52AM EDT | 2026-12-18 | 22.75 | 21.60 | 23.00 | -0.25 | -1.09% | 3 | 540 | 42.04% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00200000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 52.50 | 53.85 | 54.45 | 0.00 | - | 2 | 0 | 74.61% |
| ABNB240719P00200000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 52.54 | 53.60 | 54.40 | 0.00 | - | 11 | 0 | 44.39% |
| ABNB240920P00200000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 56.96 | 53.85 | 54.60 | 0.00 | - | 9 | 9 | 32.08% |
| ABNB241018P00200000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 38.80 | 39.00 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB250117P00200000 | 2024-05-14 3:10PM EDT | 2025-01-17 | 53.42 | 53.50 | 54.65 | 0.00 | - | 1 | 1 | 22.66% |
| ABNB250620P00200000 | 2024-05-01 3:23PM EDT | 2025-06-20 | 48.10 | 54.45 | 56.40 | 0.00 | - | 2 | 56 | 24.92% |
| ABNB260116P00200000 | 2024-05-24 3:15PM EDT | 2026-01-16 | 58.45 | 55.05 | 57.25 | 0.00 | - | 1 | 6 | 22.02% |
| ABNB261218P00200000 | 2024-03-08 1:00PM EDT | 2026-12-18 | 54.05 | 54.55 | 56.15 | 0.00 | - | 5 | 3 | 15.52% |
© 2024 Yahoo. Todos los derechos reservados.