U.S. markets open in 1 hour 3 minutes
F S&P 500
5,534.75 +0.50 (+0.01%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,948.50 -34.25 (-0.17%) E-mini Russell 2000 Index Futur
2,047.30 +3.90 (+0.19%) Petróleo
80.87 +0.14 (+0.17%) Oro
2,337.90 +6.70 (+0.29%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719C00220000 | 2024-06-12 12:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 685 | 25.00% |
| ABNB240816C00220000 | 2024-06-20 10:43AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| ABNB240920C00220000 | 2024-06-21 11:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 1,291 | 12.50% |
| ABNB241018C00220000 | 2024-06-20 10:52AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 12.50% |
| ABNB241115C00220000 | 2024-06-20 11:53AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 12.50% |
| ABNB250117C00220000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,673 | 12.50% |
| ABNB250321C00220000 | 2024-06-17 11:53AM EDT | 2025-03-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 12.50% |
| ABNB250620C00220000 | 2024-06-21 3:12PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 6.25% |
| ABNB260116C00220000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 6.25% |
| ABNB261218C00220000 | 2024-06-18 10:12AM EDT | 2026-12-18 | 18.21 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920P00220000 | 2023-09-14 12:10PM EDT | 2024-09-20 | 76.10 | 95.35 | 96.55 | 0.00 | - | 1 | 0 | 152.39% |
| ABNB241018P00220000 | 2024-03-28 3:48PM EDT | 2024-10-18 | 56.15 | 56.20 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB250117P00220000 | 2024-02-05 1:15PM EDT | 2025-01-17 | 76.20 | 59.20 | 60.30 | 0.00 | - | 4 | 4 | 0.00% |
| ABNB250620P00220000 | 2023-12-26 10:46AM EDT | 2025-06-20 | 80.75 | 71.50 | 73.85 | 0.00 | - | - | 1 | 32.85% |
| ABNB261218P00220000 | 2024-06-07 11:28AM EDT | 2026-12-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.