U.S. markets open in 55 minutes
F S&P 500
5,366.75 +38.75 (+0.73%) F Dow Jones
39,868.00 +85.00 (+0.21%) F Nasdaq
19,002.00 +215.25 (+1.15%) E-mini Russell 2000 Index Futur
2,099.00 +9.90 (+0.47%) Petróleo
78.30 +0.73 (+0.94%) Oro
2,369.60 -23.30 (-0.97%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00230000 | 2024-05-22 12:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| ABNB240719C00230000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| ABNB240920C00230000 | 2024-05-17 9:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
| ABNB241018C00230000 | 2024-05-22 10:33AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 12.50% |
| ABNB250117C00230000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 424 | 12.50% |
| ABNB250321C00230000 | 2024-05-22 2:12PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| ABNB250620C00230000 | 2024-05-15 12:51PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| ABNB260116C00230000 | 2024-05-17 11:29AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| ABNB261218C00230000 | 2024-05-09 10:29AM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 61.20 | 72.80 | 77.45 | 0.00 | - | - | 0 | 0.00% |
| ABNB241018P00230000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117P00230000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.