Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00240000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 95 | 83.20% |
ABNB240719C00240000 | 2024-05-10 12:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 97 | 53.91% |
ABNB240920C00240000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.83 | 0.00 | - | 1 | 126 | 51.66% |
ABNB241018C00240000 | 2024-06-04 12:05PM EDT | 2024-10-18 | 0.15 | 0.02 | 0.86 | 0.00 | - | 2 | 91 | 46.34% |
ABNB250117C00240000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 0.67 | 0.59 | 0.89 | 0.00 | - | 10 | 346 | 36.10% |
ABNB250321C00240000 | 2024-05-29 12:40PM EDT | 2025-03-21 | 1.67 | 1.36 | 1.49 | 0.00 | - | 2 | 189 | 35.45% |
ABNB250620C00240000 | 2024-05-23 10:14AM EDT | 2025-06-20 | 2.72 | 2.63 | 2.88 | 0.00 | - | 8 | 49 | 36.15% |
ABNB260116C00240000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 6.55 | 6.55 | 7.60 | 0.00 | - | 14 | 140 | 38.86% |
ABNB261218C00240000 | 2024-06-04 11:55AM EDT | 2026-12-18 | 14.75 | 13.60 | 14.85 | 0.00 | - | 31 | 138 | 40.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00240000 | 2024-03-27 3:26PM EDT | 2024-09-20 | 73.90 | 75.30 | 76.30 | 0.00 | - | 1 | 0 | 0.00% |
ABNB241018P00240000 | 2024-03-15 11:34AM EDT | 2024-10-18 | 77.55 | 79.85 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
ABNB250117P00240000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 94.50 | 91.90 | 94.90 | 0.00 | - | 1 | 0 | 39.42% |