Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB250117C00070000 | 2024-09-26 9:56AM EDT | 2025-01-17 | 62.09 | 59.15 | 59.85 | 0.00 | - | 7 | 83 | 74.95% |
ABNB250620C00070000 | 2024-08-14 1:31PM EDT | 2025-06-20 | 51.50 | 51.10 | 51.95 | 0.00 | - | 1 | 5 | 0.00% |
ABNB260116C00070000 | 2024-09-16 12:23PM EDT | 2026-01-16 | 53.20 | 62.50 | 64.30 | 0.00 | - | 6 | 17 | 54.99% |
ABNB261218C00070000 | 2024-09-19 1:48PM EDT | 2026-12-18 | 70.00 | 66.10 | 68.85 | 0.00 | - | 4 | 21 | 53.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB241018P00070000 | 2024-08-12 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
ABNB241115P00070000 | 2024-09-20 12:13PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 289 | 68.36% |
ABNB241220P00070000 | 2024-09-24 10:52AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 68.65% |
ABNB250117P00070000 | 2024-09-26 10:44AM EDT | 2025-01-17 | 0.20 | 0.11 | 0.46 | 0.00 | - | 2 | 1,251 | 56.15% |
ABNB250321P00070000 | 2024-09-26 2:55PM EDT | 2025-03-21 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 52 | 49.54% |
ABNB250417P00070000 | 2024-09-27 10:12AM EDT | 2025-04-17 | 0.48 | 0.33 | 0.63 | +0.06 | +14.29% | 2 | 2 | 48.19% |
ABNB250620P00070000 | 2024-09-24 12:45PM EDT | 2025-06-20 | 0.77 | 0.37 | 1.25 | 0.00 | - | 2 | 134 | 48.66% |
ABNB250815P00070000 | 2024-09-03 1:43PM EDT | 2025-08-15 | 1.70 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 45.04% |
ABNB260116P00070000 | 2024-09-18 2:35PM EDT | 2026-01-16 | 2.30 | 1.85 | 2.70 | 0.00 | - | 2 | 454 | 44.56% |
ABNB261218P00070000 | 2024-09-19 9:30AM EDT | 2026-12-18 | 4.25 | 2.24 | 5.20 | 0.00 | - | 4 | 329 | 42.28% |