U.S. markets open in 38 minutes
F S&P 500
5,533.25 -1.00 (-0.02%) F Dow Jones
39,669.00 +86.00 (+0.22%) F Nasdaq
19,935.00 -47.75 (-0.24%) E-mini Russell 2000 Index Futur
2,047.70 +4.30 (+0.21%) Petróleo
80.73 0.00 (0.00%) Oro
2,336.60 +5.40 (+0.23%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920C00075000 | 2023-09-07 2:33PM EDT | 2024-09-20 | 75.26 | 57.80 | 59.00 | 0.00 | - | 4 | 4 | 0.00% |
| ABNB250117C00075000 | 2024-06-11 2:52PM EDT | 2025-01-17 | 75.48 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| ABNB250620C00075000 | 2024-05-09 11:48AM EDT | 2025-06-20 | 77.82 | 74.55 | 78.95 | 0.00 | - | 4 | 4 | 51.39% |
| ABNB260116C00075000 | 2024-02-27 1:12PM EDT | 2026-01-16 | 86.07 | 98.05 | 101.10 | 0.00 | - | 2 | 15 | 108.48% |
| ABNB261218C00075000 | 2024-03-11 10:29AM EDT | 2026-12-18 | 103.50 | 97.05 | 101.65 | 0.00 | - | 1 | 3 | 85.61% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00075000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 966 | 108.98% |
| ABNB240726P00075000 | 2024-06-13 2:09PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ABNB240816P00075000 | 2024-06-17 3:23PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ABNB240920P00075000 | 2024-06-20 10:49AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 25.00% |
| ABNB241018P00075000 | 2024-06-21 11:17AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| ABNB241115P00075000 | 2024-06-20 10:59AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ABNB250117P00075000 | 2024-06-18 12:11PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 25.00% |
| ABNB250321P00075000 | 2024-06-20 3:36PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ABNB250620P00075000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 43 | 50.33% |
| ABNB260116P00075000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ABNB261218P00075000 | 2024-05-28 10:41AM EDT | 2026-12-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.