U.S. markets open in 55 minutes
F S&P 500
5,540.00 +5.75 (+0.10%) F Dow Jones
39,690.00 +107.00 (+0.27%) F Nasdaq
19,970.50 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,050.10 +6.70 (+0.33%) Petróleo
80.92 +0.19 (+0.24%) Oro
2,337.50 +6.30 (+0.27%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719C00080000 | 2024-05-09 9:35AM EDT | 2024-07-19 | 68.34 | 66.75 | 67.55 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB240726C00080000 | 2024-06-21 9:50AM EDT | 2024-07-26 | 67.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ABNB240920C00080000 | 2024-06-07 11:28AM EDT | 2024-09-20 | 67.11 | 0.00 | 0.00 | 0.00 | - | 48 | 63 | 0.00% |
| ABNB241018C00080000 | 2024-03-15 1:41PM EDT | 2024-10-18 | 84.25 | 81.50 | 82.65 | 0.00 | - | - | 3 | 153.85% |
| ABNB250117C00080000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| ABNB250620C00080000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 72.40 | 70.10 | 74.40 | 0.00 | - | 2 | 2 | 50.07% |
| ABNB260116C00080000 | 2024-05-31 12:33PM EDT | 2026-01-16 | 72.25 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| ABNB261218C00080000 | 2024-05-30 1:29PM EDT | 2026-12-18 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00080000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 254 | 99.61% |
| ABNB240816P00080000 | 2024-06-13 2:46PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ABNB240920P00080000 | 2024-06-21 11:08AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 972 | 25.00% |
| ABNB241018P00080000 | 2024-06-21 11:16AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 25.00% |
| ABNB241115P00080000 | 2024-06-21 11:20AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 25.00% |
| ABNB250117P00080000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 1,118 | 12.50% |
| ABNB250321P00080000 | 2024-05-20 3:41PM EDT | 2025-03-21 | 0.98 | 0.49 | 0.88 | 0.00 | - | 5 | 12 | 44.39% |
| ABNB250620P00080000 | 2024-06-11 12:22PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| ABNB260116P00080000 | 2024-06-21 12:21PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 129 | 12.50% |
| ABNB261218P00080000 | 2024-06-11 3:04PM EDT | 2026-12-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.