U.S. markets open in 1 hour 13 minutes
F S&P 500
5,535.00 +0.75 (+0.01%) F Dow Jones
39,665.00 +82.00 (+0.21%) F Nasdaq
19,946.75 -36.00 (-0.18%) E-mini Russell 2000 Index Futur
2,048.30 +4.90 (+0.24%) Petróleo
81.01 +0.28 (+0.35%) Oro
2,338.70 +7.50 (+0.32%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719C00085000 | 2023-12-18 3:27PM EDT | 2024-07-19 | 65.98 | 54.50 | 56.75 | 0.00 | - | - | 2 | 0.00% |
| ABNB240920C00085000 | 2023-10-30 1:22PM EDT | 2024-09-20 | 41.30 | 47.75 | 48.95 | 0.00 | - | - | 1 | 0.00% |
| ABNB250117C00085000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 81.48 | 63.75 | 65.25 | 0.00 | - | 2 | 92 | 43.99% |
| ABNB250620C00085000 | 2024-01-16 2:35PM EDT | 2025-06-20 | 59.55 | 80.60 | 81.50 | 0.00 | - | 22 | 22 | 93.36% |
| ABNB260116C00085000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 86.00 | 70.30 | 71.65 | 0.00 | - | 1 | 20 | 50.64% |
| ABNB261218C00085000 | 2024-03-11 3:32PM EDT | 2026-12-18 | 94.25 | 90.45 | 94.65 | 0.00 | - | 1 | 26 | 80.55% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628P00085000 | 2024-06-21 11:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| ABNB240719P00085000 | 2024-06-06 12:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 402 | 50.00% |
| ABNB240726P00085000 | 2024-06-14 11:01AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ABNB240816P00085000 | 2024-06-13 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ABNB240920P00085000 | 2024-06-17 11:13AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 573 | 25.00% |
| ABNB241018P00085000 | 2024-06-21 11:15AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ABNB241115P00085000 | 2024-06-20 10:55AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 25.00% |
| ABNB250117P00085000 | 2024-06-18 11:27AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,982 | 12.50% |
| ABNB250321P00085000 | 2024-05-09 11:44AM EDT | 2025-03-21 | 1.41 | 0.50 | 1.45 | 0.00 | - | 2 | 13 | 45.44% |
| ABNB250620P00085000 | 2024-06-18 3:37PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 12.50% |
| ABNB260116P00085000 | 2024-06-04 12:55PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 37 | 59 | 12.50% |
| ABNB261218P00085000 | 2024-05-28 2:35PM EDT | 2026-12-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.