U.S. markets open in 48 minutes
F S&P 500
5,367.25 +39.25 (+0.74%) F Dow Jones
39,868.00 +85.00 (+0.21%) F Nasdaq
19,009.25 +222.50 (+1.18%) E-mini Russell 2000 Index Futur
2,098.50 +9.40 (+0.45%) Petróleo
78.20 +0.63 (+0.81%) Oro
2,366.90 -26.00 (-1.09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524C00090000 | 2024-05-22 10:26AM EDT | 2024-05-24 | 53.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| ABNB240621C00090000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 58.02 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.00% |
| ABNB240719C00090000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ABNB240920C00090000 | 2024-01-26 4:47PM EDT | 2024-09-20 | 64.15 | 65.80 | 66.90 | 0.00 | - | 1 | 5 | 131.07% |
| ABNB250117C00090000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| ABNB250321C00090000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB250620C00090000 | 2024-05-14 3:17PM EDT | 2025-06-20 | 64.20 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| ABNB260116C00090000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 86.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ABNB261218C00090000 | 2024-03-12 2:15PM EDT | 2026-12-18 | 94.00 | 91.70 | 94.95 | 0.00 | - | 1 | 8 | 95.27% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240531P00090000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ABNB240621P00090000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,248 | 25.00% |
| ABNB240719P00090000 | 2024-05-07 2:46PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| ABNB240920P00090000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,181 | 12.50% |
| ABNB241018P00090000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| ABNB250117P00090000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 71 | 1,070 | 12.50% |
| ABNB250321P00090000 | 2024-05-15 1:35PM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ABNB250620P00090000 | 2024-05-22 10:38AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| ABNB260116P00090000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| ABNB261218P00090000 | 2024-05-09 2:01PM EDT | 2026-12-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.