Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 13 |
| 62.17 | 0.00 | - | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 4 | 480 |
| 64.10 | 0.00 | - | 5 | 6 | 100.00 | 0.10 | 0.00 | - | 2 | 7 |
| 55.50 | 0.00 | - | 3 | 3 | 105.00 | 0.02 | 0.00 | - | 5 | 7 |
| 51.62 | 0.00 | - | - | 2 | 110.00 | 0.01 | 0.00 | - | 6 | 45 |
| 31.59 | -9.64 | -23.38% | 3 | 1 | 115.00 | 0.01 | 0.00 | - | 21 | 256 |
| 25.65 | -2.10 | -7.57% | 2 | 18 | 120.00 | 0.01 | -0.01 | -50.00% | 16 | 1,319 |
| 20.32 | -2.45 | -10.76% | 1 | 9 | 125.00 | 0.02 | 0.00 | - | 92 | 1,761 |
| 16.00 | -1.70 | -9.60% | 13 | 44 | 130.00 | 0.04 | -0.01 | -20.00% | 74 | 991 |
| 12.60 | 0.00 | - | 6 | 39 | 135.00 | 0.08 | -0.04 | -33.33% | 281 | 1,349 |
| - | - | - | - | - | 136.00 | 0.15 | 0.00 | - | 81 | 196 |
| - | - | - | - | - | 137.00 | 0.14 | -0.06 | -30.00% | 62 | 18 |
| - | - | - | - | - | 138.00 | 0.22 | -0.06 | -21.43% | 71 | 73 |
| - | - | - | - | - | 139.00 | 0.29 | -0.09 | -23.68% | 44 | 89 |
| 6.52 | -1.73 | -20.97% | 17 | 110 | 140.00 | 0.33 | -0.17 | -34.00% | 699 | 2,927 |
| 5.18 | -2.37 | -31.39% | 3 | 10 | 141.00 | 0.44 | -0.21 | -32.31% | 197 | 85 |
| 5.20 | -1.20 | -18.75% | 17 | 10 | 142.00 | 0.69 | -0.10 | -12.66% | 280 | 175 |
| 4.35 | -1.45 | -25.00% | 108 | 29 | 143.00 | 0.92 | -0.17 | -15.60% | 374 | 655 |
| 3.35 | -1.70 | -33.66% | 101 | 31 | 144.00 | 1.19 | -0.18 | -13.14% | 168 | 255 |
| 2.82 | -1.10 | -28.06% | 613 | 180 | 145.00 | 1.54 | -0.21 | -12.00% | 930 | 1,216 |
| 2.65 | -0.60 | -18.46% | 935 | 140 | 146.00 | 2.01 | -0.20 | -9.05% | 1,044 | 264 |
| 2.03 | -0.87 | -30.00% | 366 | 260 | 147.00 | 2.52 | -0.16 | -5.97% | 165 | 580 |
| 1.55 | -0.84 | -35.15% | 453 | 691 | 148.00 | 3.37 | +0.16 | +4.98% | 228 | 538 |
| 1.20 | -0.77 | -39.09% | 655 | 525 | 149.00 | 3.60 | +0.25 | +7.46% | 67 | 1,247 |
| 0.96 | -0.61 | -38.85% | 2,576 | 2,386 | 150.00 | 4.55 | +0.05 | +1.11% | 307 | 2,917 |
| 0.62 | -0.29 | -31.87% | 605 | 310 | 152.50 | 6.60 | +0.55 | +9.09% | 135 | 1,061 |
| 0.24 | -0.24 | -50.00% | 1,037 | 540 | 155.00 | 8.80 | +0.45 | +5.39% | 134 | 1,040 |
| 0.13 | -0.14 | -51.85% | 311 | 1,503 | 157.50 | 11.14 | +0.59 | +5.59% | 200 | 689 |
| 0.07 | -0.09 | -56.25% | 995 | 2,109 | 160.00 | 13.30 | +0.97 | +7.87% | 129 | 2,483 |
| 0.05 | -0.07 | -58.33% | 205 | 1,014 | 162.50 | 15.85 | +0.35 | +2.26% | 3 | 329 |
| 0.04 | -0.04 | -50.00% | 236 | 3,326 | 165.00 | 19.10 | +1.15 | +6.41% | 654 | 421 |
| 0.04 | -0.01 | -20.00% | 15 | 626 | 167.50 | 20.80 | 0.00 | - | 4 | 33 |
| 0.02 | -0.04 | -66.67% | 111 | 1,717 | 170.00 | 23.85 | +1.50 | +6.71% | 380 | 6 |
| 0.02 | -0.03 | -60.00% | 43 | 343 | 172.50 | 24.50 | 0.00 | - | 7 | 0 |
| 0.02 | -0.02 | -50.00% | 210 | 1,508 | 175.00 | 28.85 | +3.00 | +11.61% | 1,480 | 601 |
| 0.01 | -0.01 | -50.00% | 71 | 228 | 177.50 | 28.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 42 | 2,193 | 180.00 | 32.03 | -0.97 | -2.94% | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 43 | 1,140 | 182.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 15 | 810 | 185.00 | 25.35 | 0.00 | - | 4 | 0 |
| 0.06 | +0.04 | +200.00% | 43 | 572 | 190.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 2 | 1,243 | 195.00 | 35.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 443 | 200.00 | 39.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 1,124 | 205.00 | 43.93 | 0.00 | - | - | 0 |
| 0.09 | +0.08 | +800.00% | 1 | 326 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 244 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 43 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 250.00 | 92.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.