Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABOS240517C00002500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 1.03 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 585.94% |
ABOS240719C00002500 | 2024-05-02 11:03AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 82 | 162.11% |
ABOS241018C00002500 | 2024-05-02 2:35PM EDT | 2024-10-18 | 1.18 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 107.81% |
ABOS250117C00002500 | 2024-05-08 3:44PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | 3 | 71 | 104.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABOS240517P00002500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
ABOS240621P00002500 | 2024-04-24 1:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 89.06% |
ABOS240719P00002500 | 2024-03-26 2:46PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.45 | 0.00 | - | 8 | 106 | 127.73% |
ABOS241018P00002500 | 2024-04-17 3:09PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 84.77% |
ABOS250117P00002500 | 2024-05-01 3:08PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 67.97% |