U.S. markets open in 3 hours 29 minutes
F S&P 500
5,543.75 +6.75 (+0.12%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
20,028.75 +56.50 (+0.28%) E-mini Russell 2000 Index Futur
2,042.90 -2.00 (-0.10%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,328.20 -2.60 (-0.11%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.66 | -0.07 | -0.60% | 3 | 14 | 2.50 | - | - | - | - | - |
| 9.16 | -0.07 | -0.76% | 2 | 11 | 5.00 | - | - | - | - | - |
| 8.98 | +0.74 | +8.98% | 1 | 13 | 6.00 | - | - | - | - | - |
| 7.98 | -0.06 | -0.75% | 3 | 4 | 7.00 | - | - | - | - | - |
| 7.48 | +0.77 | +11.48% | 1 | 14 | 7.50 | - | - | - | - | - |
| 6.98 | -0.06 | -0.85% | 1 | 9 | 8.00 | - | - | - | - | - |
| 6.48 | +0.89 | +15.92% | 4 | 19 | 8.50 | - | - | - | - | - |
| 5.94 | +0.87 | +17.16% | 1 | 0 | 9.00 | - | - | - | - | - |
| 5.44 | +0.87 | +19.04% | 1 | 16 | 9.50 | - | - | - | - | - |
| 4.98 | +0.90 | +22.06% | 1 | 11 | 10.00 | - | - | - | - | - |
| 4.48 | +0.48 | +12.00% | 1 | 1 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 45 | 56 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 89 | 303 |
| - | - | - | - | - | 12.50 | 0.05 | -0.05 | -50.00% | 21 | 45 |
| 1.25 | 0.00 | - | 6 | 7 | 13.00 | 0.10 | 0.00 | - | 16 | 358 |
| 1.25 | 0.00 | - | 1 | 0 | 13.50 | 0.15 | +0.03 | +25.00% | 24 | 87 |
| 0.36 | -0.01 | -2.70% | 21 | 97 | 14.00 | 0.25 | 0.00 | - | 18 | 38 |
| 0.27 | 0.00 | - | 30 | 108 | 14.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 45 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 15.50 | 2.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.