U.S. markets open in 3 hours 51 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,525.00 -1.00 (-0.00%) F Nasdaq
20,042.25 +70.00 (+0.35%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,328.50 -2.30 (-0.10%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +0.40 | +3.25% | 5 | 4 | 2.50 | - | - | - | - | - |
| 9.15 | -0.07 | -0.76% | 2 | 15 | 5.00 | - | - | - | - | - |
| 9.04 | 0.00 | - | 3 | 18 | 6.00 | - | - | - | - | - |
| 7.98 | +0.02 | +0.25% | 1 | 21 | 7.00 | - | - | - | - | - |
| 7.48 | +0.94 | +14.37% | 1 | 16 | 7.50 | - | - | - | - | - |
| 6.94 | -0.06 | -0.86% | 3 | 20 | 8.00 | - | - | - | - | - |
| 7.20 | +1.47 | +25.65% | 4 | 20 | 8.50 | - | - | - | - | - |
| 6.30 | -0.40 | -5.97% | 2 | 20 | 9.00 | - | - | - | - | - |
| 4.67 | -1.33 | -22.17% | 2 | 14 | 9.50 | 0.09 | 0.00 | - | - | 1 |
| 4.19 | -0.10 | -2.33% | 3 | 12 | 10.00 | 0.10 | 0.00 | - | - | 2 |
| 3.79 | 0.00 | - | 5 | 5 | 10.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 12.50 | 0.13 | -0.02 | -13.33% | 7 | 761 |
| 0.95 | 0.00 | - | 1 | 1 | 13.00 | 0.20 | 0.00 | - | 11 | 161 |
| 0.94 | 0.00 | - | 6 | 11 | 13.50 | 0.38 | +0.08 | +26.67% | 24 | 1,553 |
| 0.71 | +0.10 | +16.39% | 2 | 68 | 14.00 | 0.45 | -0.05 | -10.00% | 6 | 199 |
| 0.82 | 0.00 | - | 6 | 91 | 14.50 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 47 | 427 | 15.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 2 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 9 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.