U.S. markets open in 4 hours 25 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,051.75 +79.50 (+0.40%) E-mini Russell 2000 Index Futur
2,046.40 +1.50 (+0.07%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,328.70 -2.10 (-0.09%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260116C00002500 | 2024-05-06 2:17PM EDT | 2.50 | 10.82 | 9.60 | 13.10 | 0.00 | - | 1 | 0 | 204.69% |
| ABR260116C00005000 | 2024-01-26 2:15PM EDT | 5.00 | 8.82 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 78.13% |
| ABR260116C00007500 | 2024-06-24 9:32AM EDT | 7.50 | 6.15 | 4.60 | 8.70 | 0.00 | - | 10 | 17 | 94.09% |
| ABR260116C00010000 | 2024-06-20 2:29PM EDT | 10.00 | 4.20 | 3.50 | 4.60 | 0.00 | - | 1 | 461 | 30.91% |
| ABR260116C00012500 | 2024-06-18 10:23AM EDT | 12.50 | 2.32 | 2.40 | 2.65 | 0.00 | - | 3 | 2,360 | 25.83% |
| ABR260116C00015000 | 2024-06-18 10:23AM EDT | 15.00 | 1.32 | 0.90 | 1.80 | 0.00 | - | 3 | 593 | 30.52% |
| ABR260116C00017500 | 2024-06-24 10:42AM EDT | 17.50 | 0.55 | 0.50 | 0.80 | 0.00 | - | 1 | 720 | 26.32% |
| ABR260116C00020000 | 2024-05-14 10:14AM EDT | 20.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 255 | 34.42% |
| ABR260116C00022500 | 2024-03-15 9:41AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 26.07% |
| ABR260116C00025000 | 2024-04-29 12:42PM EDT | 25.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 644 | 48.78% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260116P00002500 | 2024-06-18 9:40AM EDT | 2.50 | 0.21 | 0.00 | 1.50 | 0.00 | - | 10 | 607 | 144.34% |
| ABR260116P00005000 | 2024-06-24 3:26PM EDT | 5.00 | 0.65 | 0.20 | 0.90 | 0.00 | - | 759 | 4,982 | 77.73% |
| ABR260116P00007500 | 2024-06-24 12:00PM EDT | 7.50 | 1.25 | 0.90 | 2.05 | 0.00 | - | 1 | 653 | 78.42% |
| ABR260116P00010000 | 2024-06-25 3:20PM EDT | 10.00 | 1.80 | 1.75 | 2.00 | +0.05 | +2.86% | 22 | 1,724 | 61.40% |
| ABR260116P00012500 | 2024-06-10 3:34PM EDT | 12.50 | 3.10 | 2.60 | 2.95 | 0.00 | - | 9 | 348 | 54.35% |
| ABR260116P00015000 | 2024-05-16 10:26AM EDT | 15.00 | 4.40 | 2.85 | 5.50 | 0.00 | - | 1 | 366 | 52.30% |
| ABR260116P00017500 | 2024-05-14 10:15AM EDT | 17.50 | 6.11 | 5.10 | 7.00 | 0.00 | - | 1 | 5 | 53.91% |
| ABR260116P00020000 | 2024-02-12 4:23PM EDT | 20.00 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 76.20% |
| ABR260116P00022500 | 2024-06-20 9:43AM EDT | 22.50 | 10.51 | 8.70 | 11.80 | 0.00 | - | 5 | 3 | 56.91% |
| ABR260116P00025000 | 2023-10-10 10:48AM EDT | 25.00 | 12.88 | 12.20 | 15.10 | 0.00 | - | 1 | 1 | 75.39% |
© 2024 Yahoo. Todos los derechos reservados.