U.S. markets open in 8 hours 23 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,573.00 -32.00 (-0.08%) F Nasdaq
19,695.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.10 -11.00 (-0.47%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00010000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240628C00010000 | 2024-06-12 1:20PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABR240705C00010000 | 2024-06-13 3:52PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240712C00010000 | 2024-06-13 3:44PM EDT | 2024-07-12 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240719C00010000 | 2024-05-22 11:46AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ABR240726C00010000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240816C00010000 | 2024-06-05 12:15PM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR241018C00010000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR250117C00010000 | 2024-06-12 12:32PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR250815C00010000 | 2024-05-03 10:49AM EDT | 2025-08-15 | 2.81 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 35.35% |
| ABR260116C00010000 | 2024-06-11 3:38PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR260821C00010000 | 2024-06-13 10:46AM EDT | 2026-08-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00010000 | 2024-06-13 10:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABR240628P00010000 | 2024-05-09 2:31PM EDT | 2024-06-28 | 0.19 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 297.66% |
| ABR240719P00010000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ABR240726P00010000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABR240802P00010000 | 2024-06-14 11:02AM EDT | 2024-08-02 | 0.15 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| ABR240816P00010000 | 2024-06-14 2:01PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ABR240920P00010000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ABR241018P00010000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABR250117P00010000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ABR250815P00010000 | 2024-06-14 3:26PM EDT | 2025-08-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| ABR260116P00010000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ABR260821P00010000 | 2024-06-12 1:49PM EDT | 2026-08-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.