U.S. markets open in 7 hours 57 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,589.00 -16.00 (-0.04%) F Nasdaq
19,696.00 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,008.90 +0.90 (+0.04%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,336.20 -12.90 (-0.55%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240628C00011000 | 2024-06-11 2:14PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240705C00011000 | 2024-06-11 2:29PM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240719C00011000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240816C00011000 | 2024-05-28 3:15PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABR240920C00011000 | 2024-06-10 10:29AM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR241018C00011000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 3.70 | 2.75 | 4.70 | 0.00 | - | 7 | 16 | 74.51% |
| ABR250117C00011000 | 2024-06-05 10:09AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00011000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240628P00011000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ABR240705P00011000 | 2024-05-28 11:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ABR240712P00011000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABR240719P00011000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ABR240726P00011000 | 2024-06-10 9:51AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABR240802P00011000 | 2024-06-13 1:25PM EDT | 2024-08-02 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABR240816P00011000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| ABR240920P00011000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABR241018P00011000 | 2024-06-14 1:45PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 12.50% |
| ABR250117P00011000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.