Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240816C00012000 | 2024-06-03 2:53PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.45 | 0.00 | - | 2 | 5 | 53.61% |
ABR240920C00012000 | 2024-06-20 12:54PM EDT | 2024-09-20 | 2.30 | 2.05 | 3.00 | 0.00 | - | 1 | 90 | 68.16% |
ABR241018C00012000 | 2024-06-11 3:38PM EDT | 2024-10-18 | 1.80 | 2.15 | 2.65 | 0.00 | - | 2 | 743 | 45.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628P00012000 | 2024-06-17 2:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 466 | 107.81% |
ABR240705P00012000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 286 | 116.41% |
ABR240712P00012000 | 2024-06-24 1:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 303 | 52.73% |
ABR240726P00012000 | 2024-06-24 11:25AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 32 | 53.13% |
ABR240802P00012000 | 2024-06-24 12:16PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 52.93% |
ABR240816P00012000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.30 | 0.00 | - | 56 | 12,436 | 51.07% |
ABR240920P00012000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.45 | 0.00 | - | 203 | 5,120 | 48.83% |
ABR241018P00012000 | 2024-06-25 1:18PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 220 | 4,185 | 48.83% |