U.S. markets open in 9 hours 12 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,702.50 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,007.60 -0.40 (-0.02%) Petróleo
78.16 -0.29 (-0.37%) Oro
2,338.70 -10.40 (-0.44%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00013000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.85 | -0.12 | -13.04% | 5 | 742 | 67.19% |
| ABR240628C00013000 | 2024-06-11 11:15AM EDT | 2024-06-28 | 0.65 | 0.80 | 0.95 | 0.00 | - | 2 | 50 | 55.47% |
| ABR240712C00013000 | 2024-06-10 2:43PM EDT | 2024-07-12 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 58.79% |
| ABR240726C00013000 | 2024-06-10 12:07PM EDT | 2024-07-26 | 0.95 | 0.90 | 1.40 | 0.00 | - | 1 | 1 | 57.81% |
| ABR240816C00013000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | -0.16 | -10.96% | 2 | 243 | 46.88% |
| ABR240920C00013000 | 2024-06-10 11:48AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.60 | 0.00 | - | 5 | 238 | 44.92% |
| ABR241018C00013000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.62 | 1.30 | 1.50 | 0.00 | - | 1 | 965 | 36.23% |
| ABR260821C00013000 | 2024-06-13 1:53PM EDT | 2026-08-21 | 1.90 | 1.00 | 5.00 | 0.00 | - | 50 | 236 | 61.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00013000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 194 | 11,072 | 54.30% |
| ABR240628P00013000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.20 | +0.04 | +30.77% | 75 | 618 | 48.24% |
| ABR240705P00013000 | 2024-06-14 2:54PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 128 | 43.16% |
| ABR240712P00013000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 0.29 | 0.20 | 0.30 | -0.02 | -6.45% | 11 | 301 | 40.92% |
| ABR240726P00013000 | 2024-06-14 2:15PM EDT | 2024-07-26 | 0.50 | 0.30 | 0.60 | +0.05 | +11.11% | 64 | 55 | 51.37% |
| ABR240816P00013000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.90 | -0.10 | -10.53% | 60 | 8,209 | 54.69% |
| ABR240920P00013000 | 2024-06-12 12:39PM EDT | 2024-09-20 | 0.97 | 0.95 | 1.45 | 0.00 | - | 5 | 5,785 | 55.86% |
| ABR241018P00013000 | 2024-06-13 12:20PM EDT | 2024-10-18 | 1.21 | 1.05 | 1.20 | 0.00 | - | 4 | 1,623 | 49.17% |
| ABR260821P00013000 | 2024-06-14 12:20PM EDT | 2026-08-21 | 4.00 | 2.25 | 4.60 | +0.50 | +14.29% | 4 | 87 | 65.28% |
© 2024 Yahoo. Todos los derechos reservados.