U.S. markets open in 3 hours 50 minutes
F S&P 500
5,547.25 +10.25 (+0.19%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
20,037.75 +65.50 (+0.33%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.42 +0.59 (+0.73%) Oro
2,328.70 -2.10 (-0.09%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00013000 | 2024-06-21 10:13AM EDT | 2024-06-28 | 1.14 | 0.30 | 1.85 | 0.00 | - | 1 | 60 | 244.14% |
| ABR240712C00013000 | 2024-06-17 2:58PM EDT | 2024-07-12 | 1.25 | 1.05 | 1.55 | 0.00 | - | 6 | 7 | 74.02% |
| ABR240726C00013000 | 2024-06-10 12:07PM EDT | 2024-07-26 | 0.95 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 72.46% |
| ABR240816C00013000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 1.49 | 1.35 | 1.55 | +0.03 | +2.05% | 1 | 263 | 42.29% |
| ABR240920C00013000 | 2024-06-24 1:44PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.60 | 0.00 | - | 17 | 254 | 34.86% |
| ABR241018C00013000 | 2024-06-25 11:38AM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | -0.01 | -0.62% | 5 | 960 | 32.18% |
| ABR260821C00013000 | 2024-06-13 1:53PM EDT | 2026-08-21 | 1.90 | 2.00 | 5.00 | 0.00 | - | 50 | 236 | 57.08% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628P00013000 | 2024-06-25 2:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 6 | 686 | 64.06% |
| ABR240705P00013000 | 2024-06-25 11:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 182 | 51.56% |
| ABR240712P00013000 | 2024-06-25 12:26PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 358 | 46.09% |
| ABR240726P00013000 | 2024-06-25 9:54AM EDT | 2024-07-26 | 0.20 | 0.15 | 0.20 | 0.00 | - | 11 | 161 | 38.48% |
| ABR240802P00013000 | 2024-06-25 10:40AM EDT | 2024-08-02 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 2 | 301 | 41.99% |
| ABR240816P00013000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.55 | +0.01 | +2.08% | 164 | 8,235 | 50.00% |
| ABR240920P00013000 | 2024-06-25 11:00AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.70 | +0.02 | +3.17% | 21 | 5,796 | 44.92% |
| ABR241018P00013000 | 2024-06-25 1:55PM EDT | 2024-10-18 | 0.81 | 0.80 | 0.85 | -0.04 | -4.71% | 2 | 1,624 | 44.34% |
| ABR260821P00013000 | 2024-06-25 2:29PM EDT | 2026-08-21 | 3.60 | 3.10 | 4.70 | +0.20 | +5.88% | 3 | 96 | 57.67% |
© 2024 Yahoo. Todos los derechos reservados.