U.S. markets open in 8 hours 50 minutes
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,699.50 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,007.70 -0.30 (-0.01%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,339.70 -9.40 (-0.40%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00014000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| ABR240628C00014000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ABR240705C00014000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABR240712C00014000 | 2024-06-13 10:00AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABR240719C00014000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| ABR240726C00014000 | 2024-06-13 3:47PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABR240816C00014000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABR240920C00014000 | 2024-06-14 12:29PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABR241018C00014000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ABR250117C00014000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00014000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| ABR240628P00014000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABR240705P00014000 | 2024-05-31 3:01PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR240712P00014000 | 2024-06-12 9:49AM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240719P00014000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABR240726P00014000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABR240816P00014000 | 2024-06-14 12:48PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR240920P00014000 | 2024-06-12 11:17AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABR241018P00014000 | 2024-06-14 11:18AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR250117P00014000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.