U.S. markets open in 6 hours 17 minutes
F S&P 500
5,439.00 +1.50 (+0.03%) F Dow Jones
38,610.00 +5.00 (+0.01%) F Nasdaq
19,707.75 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,010.70 +2.70 (+0.13%) Petróleo
78.14 -0.31 (-0.40%) Oro
2,332.60 -16.50 (-0.70%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00015000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR240628C00015000 | 2024-06-11 10:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR240705C00015000 | 2024-06-06 2:47PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABR240712C00015000 | 2024-06-12 10:08AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABR240719C00015000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ABR240726C00015000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABR240802C00015000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.38 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| ABR240816C00015000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ABR240920C00015000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABR241018C00015000 | 2024-06-14 1:52PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABR250117C00015000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABR250815C00015000 | 2024-06-14 9:58AM EDT | 2025-08-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABR260116C00015000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABR260821C00015000 | 2024-06-13 10:34AM EDT | 2026-08-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00015000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABR240628P00015000 | 2024-06-03 1:14PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240719P00015000 | 2024-06-10 11:48AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240816P00015000 | 2024-06-12 1:06PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABR240920P00015000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABR241018P00015000 | 2024-06-12 12:07PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR250117P00015000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABR250815P00015000 | 2024-06-13 3:57PM EDT | 2025-08-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR260116P00015000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 4.40 | 2.85 | 5.50 | 0.00 | - | 1 | 366 | 68.99% |
| ABR260821P00015000 | 2024-06-14 3:11PM EDT | 2026-08-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.