Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628C00016000 | 2024-06-06 10:37AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 84.38% |
ABR240719C00016000 | 2024-06-24 1:06PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 99 | 13,977 | 41.80% |
ABR240726C00016000 | 2024-06-18 1:20PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 54.69% |
ABR240802C00016000 | 2024-06-24 9:48AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 37.89% |
ABR240816C00016000 | 2024-06-25 2:57PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 52 | 667 | 32.42% |
ABR240920C00016000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 26 | 1,350 | 27.74% |
ABR241018C00016000 | 2024-06-24 1:00PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 2,236 | 32.23% |
ABR250117C00016000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.75 | 0.00 | - | 1,036 | 3,016 | 33.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719P00016000 | 2024-06-21 11:43AM EDT | 2024-07-19 | 1.95 | 1.55 | 2.05 | 0.00 | - | 10 | 774 | 51.95% |
ABR240816P00016000 | 2024-06-11 3:45PM EDT | 2024-08-16 | 3.10 | 2.15 | 3.00 | 0.00 | - | 3 | 3 | 64.65% |
ABR240920P00016000 | 2024-06-12 12:28PM EDT | 2024-09-20 | 2.90 | 1.25 | 3.70 | 0.00 | - | 3 | 240 | 91.80% |
ABR241018P00016000 | 2024-06-17 9:43AM EDT | 2024-10-18 | 2.95 | 2.40 | 3.00 | 0.00 | - | 1 | 305 | 57.52% |
ABR250117P00016000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 3.45 | 2.50 | 4.10 | 0.00 | - | 60 | 65 | 50.15% |