U.S. markets open in 6 hours 37 minutes
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,618.00 +13.00 (+0.03%) F Nasdaq
19,701.00 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,009.60 +1.60 (+0.08%) Petróleo
78.08 -0.37 (-0.47%) Oro
2,330.60 -18.50 (-0.79%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00016000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ABR240628C00016000 | 2024-06-06 10:37AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240719C00016000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABR240726C00016000 | 2024-06-12 11:13AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABR240816C00016000 | 2024-06-12 3:33PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR240920C00016000 | 2024-06-07 2:33PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABR241018C00016000 | 2024-06-14 1:52PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ABR250117C00016000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00016000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240719P00016000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ABR240816P00016000 | 2024-06-11 3:45PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240920P00016000 | 2024-06-12 12:28PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR241018P00016000 | 2024-05-15 2:00PM EDT | 2024-10-18 | 3.00 | 1.50 | 4.40 | 0.00 | - | 1 | 265 | 91.36% |
| ABR250117P00016000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 3.45 | 2.50 | 4.10 | 0.00 | - | 60 | 65 | 62.21% |
© 2024 Yahoo. Todos los derechos reservados.