U.S. markets open in 7 hours 46 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,596.00 -9.00 (-0.02%) F Nasdaq
19,702.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
78.15 -0.30 (-0.38%) Oro
2,334.30 -14.80 (-0.63%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00005000 | 2024-04-16 11:28AM EDT | 2024-06-21 | 7.05 | 8.10 | 10.30 | 0.00 | - | 5 | 0 | 795.31% |
| ABR240628C00005000 | 2024-06-13 3:53PM EDT | 2024-06-28 | 8.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABR240705C00005000 | 2024-06-13 3:45PM EDT | 2024-07-05 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240712C00005000 | 2024-06-13 11:22AM EDT | 2024-07-12 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240719C00005000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 9.90 | 8.00 | 9.20 | 0.00 | - | 1 | 0 | 309.38% |
| ABR240726C00005000 | 2024-06-14 10:55AM EDT | 2024-07-26 | 9.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240816C00005000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 9.80 | 8.20 | 9.30 | 0.00 | - | 1 | 0 | 135.16% |
| ABR250117C00005000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR250815C00005000 | 2024-05-14 2:44PM EDT | 2025-08-15 | 9.89 | 8.00 | 9.70 | 0.00 | - | 4 | 0 | 62.50% |
| ABR260116C00005000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 8.82 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 95.70% |
| ABR260821C00005000 | 2024-02-08 12:48PM EDT | 2026-08-21 | 6.95 | 5.60 | 10.50 | 0.00 | - | 1 | 7 | 108.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00005000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 409.38% |
| ABR240719P00005000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,880 | 191.41% |
| ABR240816P00005000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 52 | 206.64% |
| ABR241018P00005000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 40 | 670 | 144.92% |
| ABR250117P00005000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ABR250815P00005000 | 2024-06-14 12:52PM EDT | 2025-08-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ABR260116P00005000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| ABR260821P00005000 | 2024-06-11 9:30AM EDT | 2026-08-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.