U.S. markets open in 7 hours 29 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,698.50 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,009.80 +1.80 (+0.09%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,334.70 -14.40 (-0.61%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00007500 | 2024-06-13 3:34PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABR240705C00007500 | 2024-06-13 3:47PM EDT | 2024-07-05 | 7.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240712C00007500 | 2024-06-13 3:37PM EDT | 2024-07-12 | 6.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABR240719C00007500 | 2024-02-05 11:27AM EDT | 2024-07-19 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
| ABR240726C00007500 | 2024-06-13 3:18PM EDT | 2024-07-26 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR250117C00007500 | 2024-02-27 2:57PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
| ABR250815C00007500 | 2024-05-14 9:30AM EDT | 2025-08-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABR260116C00007500 | 2024-05-20 1:05PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628P00007500 | 2024-05-13 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 453.52% |
| ABR240719P00007500 | 2024-06-11 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABR250117P00007500 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABR250815P00007500 | 2024-06-13 9:59AM EDT | 2025-08-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABR260116P00007500 | 2024-06-14 2:20PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.