U.S. markets open in 3 hours 50 minutes
F S&P 500
5,547.75 +10.75 (+0.19%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
20,040.50 +68.25 (+0.34%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,328.80 -2.00 (-0.09%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:7.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00007500 | 2024-06-25 9:59AM EDT | 2024-06-28 | 6.66 | 5.00 | 8.40 | -0.14 | -2.06% | 1 | 3 | 400.00% |
| ABR240705C00007500 | 2024-06-24 3:19PM EDT | 2024-07-05 | 6.74 | 6.20 | 8.80 | -0.06 | -0.88% | 4 | 8 | 461.72% |
| ABR240712C00007500 | 2024-06-25 1:21PM EDT | 2024-07-12 | 7.48 | 6.00 | 8.70 | +0.77 | +11.48% | 1 | 14 | 328.13% |
| ABR240719C00007500 | 2024-02-05 11:27AM EDT | 2024-07-19 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
| ABR240726C00007500 | 2024-06-25 1:27PM EDT | 2024-07-26 | 7.48 | 4.70 | 8.80 | +0.94 | +14.37% | 1 | 16 | 140.63% |
| ABR240802C00007500 | 2024-06-25 1:54PM EDT | 2024-08-02 | 7.50 | 5.00 | 8.80 | 0.00 | - | 3 | 8 | 157.42% |
| ABR250117C00007500 | 2024-02-27 2:57PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
| ABR250815C00007500 | 2024-05-14 9:30AM EDT | 2025-08-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABR260116C00007500 | 2024-06-24 9:32AM EDT | 2026-01-16 | 6.15 | 4.60 | 8.70 | 0.00 | - | 10 | 17 | 94.09% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628P00007500 | 2024-05-13 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 928.91% |
| ABR240719P00007500 | 2024-06-17 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 2,559 | 164.84% |
| ABR250117P00007500 | 2024-06-24 2:18PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | 0.00 | - | 73 | 24,339 | 73.83% |
| ABR250815P00007500 | 2024-06-25 2:42PM EDT | 2025-08-15 | 0.71 | 0.60 | 1.75 | +0.04 | +5.97% | 1 | 444 | 82.18% |
| ABR260116P00007500 | 2024-06-24 12:00PM EDT | 2026-01-16 | 1.25 | 0.90 | 2.05 | 0.00 | - | 1 | 653 | 78.42% |
© 2024 Yahoo. Todos los derechos reservados.