Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628C00008500 | 2024-06-25 10:16AM EDT | 2024-06-28 | 5.74 | 3.80 | 7.80 | -0.04 | -0.69% | 2 | 13 | 410.94% |
ABR240705C00008500 | 2024-06-24 3:19PM EDT | 2024-07-05 | 5.77 | 4.10 | 5.80 | 0.00 | - | 2 | 24 | 225.00% |
ABR240712C00008500 | 2024-06-25 1:23PM EDT | 2024-07-12 | 6.48 | 4.00 | 7.40 | +0.89 | +15.92% | 4 | 19 | 139.06% |
ABR240726C00008500 | 2024-06-25 1:49PM EDT | 2024-07-26 | 7.20 | 5.00 | 7.80 | +1.47 | +25.65% | 4 | 20 | 212.11% |
ABR240802C00008500 | 2024-06-25 1:57PM EDT | 2024-08-02 | 6.44 | 5.00 | 7.80 | -0.14 | -2.13% | 3 | 9 | 191.60% |