U.S. markets open in 3 hours 50 minutes
F S&P 500
5,546.75 +9.75 (+0.18%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
20,036.25 +64.00 (+0.32%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.43 +0.60 (+0.74%) Oro
2,328.40 -2.40 (-0.10%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:9.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00009000 | 2024-06-25 11:29AM EDT | 2024-06-28 | 5.15 | 3.60 | 7.30 | 0.00 | - | 11 | 16 | 451.56% |
| ABR240705C00009000 | 2024-06-24 3:15PM EDT | 2024-07-05 | 5.30 | 4.70 | 7.00 | 0.00 | - | 2 | 11 | 333.98% |
| ABR240712C00009000 | 2024-06-25 1:40PM EDT | 2024-07-12 | 5.94 | 4.50 | 6.90 | +0.87 | +17.16% | 1 | 0 | 232.81% |
| ABR240719C00009000 | 2024-06-21 10:01AM EDT | 2024-07-19 | 5.10 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 132.03% |
| ABR240726C00009000 | 2024-06-25 1:45PM EDT | 2024-07-26 | 6.30 | 3.40 | 7.30 | -0.40 | -5.97% | 2 | 20 | 125.00% |
| ABR240802C00009000 | 2024-06-25 1:58PM EDT | 2024-08-02 | 5.15 | 3.50 | 7.40 | -0.75 | -12.71% | 2 | 8 | 126.76% |
| ABR241018C00009000 | 2024-04-11 9:55AM EDT | 2024-10-18 | 3.20 | 3.30 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| ABR250117C00009000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00009000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,940 | 101.56% |
| ABR240802P00009000 | 2024-06-14 11:40AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 146.48% |
| ABR240816P00009000 | 2024-06-24 10:28AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 366 | 80.08% |
| ABR240920P00009000 | 2024-06-24 1:44PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 6 | 104 | 61.91% |
| ABR241018P00009000 | 2024-06-25 2:25PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 10 | 605 | 56.64% |
| ABR250117P00009000 | 2024-06-25 2:42PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.50 | -0.08 | -17.78% | 4 | 762 | 59.28% |
© 2024 Yahoo. Todos los derechos reservados.