U.S. markets open in 6 hours 13 minutes
F S&P 500
5,440.25 +2.75 (+0.05%) F Dow Jones
38,614.00 +9.00 (+0.02%) F Nasdaq
19,711.25 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,011.90 +3.90 (+0.19%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,334.00 -15.10 (-0.64%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00009000 | 2024-06-13 11:38AM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABR240705C00009000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240712C00009000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240719C00009000 | 2024-06-07 1:29PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240726C00009000 | 2024-06-13 3:20PM EDT | 2024-07-26 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR241018C00009000 | 2024-04-11 9:55AM EDT | 2024-10-18 | 3.20 | 3.30 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| ABR250117C00009000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00009000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABR240719P00009000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABR240802P00009000 | 2024-06-14 11:40AM EDT | 2024-08-02 | 0.10 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| ABR240816P00009000 | 2024-06-13 10:02AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240920P00009000 | 2024-06-10 2:14PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR241018P00009000 | 2024-06-13 11:48AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ABR250117P00009000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.