U.S. markets open in 3 hours 50 minutes
F S&P 500
5,547.50 +10.50 (+0.19%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
20,040.75 +68.50 (+0.34%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,328.90 -1.90 (-0.08%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | 0.00 | - | 3 | 1 | 4.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 7 | 1 | 5.00 | - | - | - | - | - |
| 8.18 | -0.09 | -1.09% | 2 | 14 | 6.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 4 | 2 | 7.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.66 | -0.14 | -2.06% | 1 | 3 | 7.50 | 0.05 | 0.00 | - | 2 | 2 |
| 6.19 | -0.11 | -1.75% | 2 | 12 | 8.00 | - | - | - | - | - |
| 5.74 | -0.04 | -0.69% | 2 | 13 | 8.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 11 | 16 | 9.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 25 | 9.50 | 0.16 | 0.00 | - | 2 | 2 |
| 4.95 | 0.00 | - | 10 | 31 | 10.00 | 0.19 | 0.00 | - | 3 | 3 |
| 4.50 | 0.00 | - | 10 | 19 | 10.50 | - | - | - | - | - |
| 3.15 | -0.09 | -2.78% | 2 | 2 | 11.00 | 0.05 | 0.00 | - | 50 | 56 |
| 2.45 | 0.00 | - | - | 0 | 11.50 | 0.04 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 45 | 466 |
| - | - | - | - | - | 12.50 | 0.09 | +0.04 | +80.00% | 45 | 1,094 |
| 1.14 | 0.00 | - | 1 | 60 | 13.00 | 0.05 | +0.03 | +150.00% | 6 | 686 |
| 0.70 | -0.05 | -6.67% | 62 | 380 | 13.50 | 0.05 | 0.00 | - | 18 | 1,303 |
| 0.25 | -0.15 | -37.50% | 51 | 1,152 | 14.00 | 0.08 | -0.02 | -20.00% | 36 | 1,080 |
| 0.05 | -0.05 | -50.00% | 66 | 773 | 14.50 | 0.35 | +0.05 | +16.67% | 11 | 56 |
| 0.03 | -0.01 | -25.00% | 10 | 505 | 15.00 | 1.23 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 4 | 31 | 15.50 | 2.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 9 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 16.50 | 3.00 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 3 | 4 | 17.00 | 2.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.