Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00008000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 6.56 | 4.20 | 7.90 | 0.00 | - | 2 | 0 | 289.06% |
ABR240607C00008000 | 2024-05-01 2:06PM EDT | 2024-06-07 | 4.96 | 5.10 | 8.00 | 0.00 | - | - | 0 | 260.16% |
ABR260821C00008000 | 2024-05-14 11:43AM EDT | 2026-08-21 | 6.70 | 3.50 | 8.40 | 0.00 | - | 23 | 3 | 81.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00008000 | 2024-04-11 9:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 243.75% |
ABR240531P00008000 | 2024-04-16 12:38PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.00 | 0.00 | - | - | 3 | 379.30% |
ABR240621P00008000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2,412 | 157.42% |
ABR240816P00008000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 991 | 67.58% |
ABR240920P00008000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 81.05% |
ABR241018P00008000 | 2024-05-13 12:15PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 1,933 | 60.74% |
ABR260821P00008000 | 2024-05-15 12:46PM EDT | 2026-08-21 | 1.50 | 1.35 | 1.75 | 0.00 | - | 3 | 557 | 61.23% |