Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 7 |
| 20.25 | 0.00 | - | 1 | 1 | 85.00 | 0.06 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.05 | -0.01 | -16.67% | 1 | 2 |
| 5.94 | -0.31 | -4.96% | 5 | 20 | 96.00 | 0.05 | -0.28 | -84.85% | 2 | 2 |
| 4.65 | -1.00 | -17.70% | 5 | 5 | 97.00 | 0.08 | -0.04 | -33.33% | 7 | 11 |
| - | - | - | - | - | 98.00 | 0.10 | +0.01 | +11.11% | 5 | 66 |
| 3.35 | +0.19 | +6.01% | 30 | 11 | 99.00 | 0.23 | -0.03 | -11.54% | 16 | 28 |
| 1.99 | -0.27 | -11.95% | 3 | 20 | 100.00 | 0.39 | -0.04 | -9.30% | 13 | 60 |
| 1.66 | +0.09 | +5.73% | 100 | 72 | 101.00 | 0.61 | -0.18 | -22.78% | 45 | 116 |
| 0.95 | +0.01 | +1.06% | 66 | 280 | 102.00 | 1.19 | +0.05 | +4.39% | 203 | 398 |
| 0.61 | -0.03 | -4.69% | 87 | 112 | 103.00 | 1.63 | -0.07 | -4.12% | 11 | 296 |
| 0.23 | -0.15 | -39.47% | 136 | 114 | 104.00 | 2.52 | +0.37 | +17.21% | 6 | 131 |
| 0.13 | -0.16 | -55.17% | 19 | 193 | 105.00 | 3.30 | -0.20 | -5.71% | 6 | 73 |
| 0.09 | -0.02 | -18.18% | 85 | 111 | 106.00 | 2.50 | 0.00 | - | 7 | 8 |
| 0.06 | -0.02 | -25.00% | 12 | 111 | 107.00 | 5.56 | +0.22 | +4.12% | 11 | 1 |
| 0.04 | -0.03 | -42.86% | 18 | 148 | 108.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 115 | 109.00 | 4.81 | 0.00 | - | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 61 | 124 | 110.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.02 | -0.13 | -86.67% | 10 | 12 | 111.00 | 6.07 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 85 | 112.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 194 | 113.00 | 8.31 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 70 | 71 | 114.00 | 8.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 8 | 115.00 | 8.96 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 8 | 117.00 | 12.00 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.