Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | 10 | 10 | 50.00 | 0.02 | 0.00 | - | 40 | 323 |
| 52.25 | 0.00 | - | - | 1 | 55.00 | 0.02 | 0.00 | - | 2 | 36 |
| 50.35 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 2 | 182 |
| 32.35 | 0.00 | - | 3 | 4 | 65.00 | 0.04 | 0.00 | - | 3 | 293 |
| 35.68 | 0.00 | - | 5 | 20 | 70.00 | 0.03 | 0.00 | - | 30 | 578 |
| 35.80 | 0.00 | - | 7 | 38 | 75.00 | 0.05 | +0.04 | +400.00% | 2 | 492 |
| 22.15 | 0.00 | - | 4 | 195 | 80.00 | 0.11 | 0.00 | - | 3 | 1,783 |
| 26.70 | 0.00 | - | 5 | 87 | 85.00 | 0.08 | +0.03 | +60.00% | 1 | 917 |
| 11.25 | 0.00 | - | 1 | 63 | 90.00 | 0.05 | 0.00 | - | 1 | 2,052 |
| 19.54 | 0.00 | - | 30 | 40 | 92.50 | 0.10 | 0.00 | - | 1 | 429 |
| 10.40 | 0.00 | - | 10 | 1,605 | 95.00 | 0.20 | +0.03 | +17.65% | 4 | 1,630 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 97.00 | 0.35 | +0.09 | +34.62% | 1 | 514 |
| 11.00 | 0.00 | - | 1 | 51 | 97.50 | 0.37 | 0.00 | - | 2 | 826 |
| - | - | - | - | - | 98.00 | 0.53 | +0.15 | +39.47% | 8 | 2 |
| 3.15 | 0.00 | - | - | 1 | 99.00 | 0.75 | +0.04 | +5.63% | 24 | 237 |
| 3.05 | +0.01 | +0.33% | 25 | 1,324 | 100.00 | 1.00 | +0.01 | +1.01% | 53 | 13,983 |
| 2.42 | +0.19 | +8.52% | 11 | 73 | 101.00 | 1.14 | -0.63 | -35.59% | 209 | 206 |
| 1.83 | +0.14 | +8.28% | 190 | 112 | 102.00 | 1.55 | -0.37 | -19.27% | 127 | 349 |
| 1.25 | -0.13 | -9.42% | 123 | 276 | 103.00 | 2.05 | +0.14 | +7.33% | 201 | 219 |
| 1.00 | +0.02 | +2.04% | 94 | 1,070 | 104.00 | 2.92 | -0.08 | -2.67% | 1 | 430 |
| 0.63 | -0.06 | -8.70% | 23 | 8,242 | 105.00 | 3.57 | +0.32 | +9.85% | 14 | 13,508 |
| 0.43 | -0.16 | -27.12% | 8 | 209 | 106.00 | 4.10 | 0.00 | - | 1 | 104 |
| 0.30 | -0.11 | -26.83% | 202 | 495 | 107.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 101 | 3,012 | 108.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 762 | 983 | 109.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 4,277 | 110.00 | 8.00 | 0.00 | - | 1 | 947 |
| 0.26 | 0.00 | - | 1 | 46 | 111.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 112.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 22 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 48 | 114.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 4,145 | 115.00 | 13.45 | +0.15 | +1.13% | 570 | 661 |
| 0.13 | +0.09 | +225.00% | 5 | 2,721 | 120.00 | 18.45 | +0.15 | +0.82% | 500 | 111 |
| 0.07 | 0.00 | - | 142 | 2,379 | 125.00 | 21.15 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 3 | 1,761 | 130.00 | 25.75 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 1 | 254 | 135.00 | 27.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 150 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 62 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 112 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 53 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 66.65 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.