Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240712C00101000 | 2024-06-07 12:11PM EDT | 101.00 | 7.19 | 4.05 | 5.20 | 0.00 | - | 25 | 25 | 33.42% |
| ABT240712C00102000 | 2024-06-18 3:26PM EDT | 102.00 | 3.13 | 3.30 | 4.45 | +0.04 | +1.29% | 1 | 17 | 31.91% |
| ABT240712C00103000 | 2024-06-18 11:13AM EDT | 103.00 | 2.75 | 2.67 | 2.87 | +0.38 | +16.03% | 45 | 109 | 22.12% |
| ABT240712C00104000 | 2024-06-17 10:31AM EDT | 104.00 | 2.14 | 2.03 | 2.22 | +0.37 | +20.90% | 1 | 133 | 20.91% |
| ABT240712C00105000 | 2024-06-18 3:41PM EDT | 105.00 | 1.60 | 1.11 | 2.47 | +0.09 | +5.96% | 3 | 35 | 27.58% |
| ABT240712C00106000 | 2024-06-17 3:36PM EDT | 106.00 | 1.20 | 1.09 | 1.39 | +0.02 | +1.69% | 3 | 27 | 20.98% |
| ABT240712C00107000 | 2024-06-17 3:47PM EDT | 107.00 | 0.84 | 0.81 | 1.06 | 0.00 | - | 4 | 33 | 20.87% |
| ABT240712C00108000 | 2024-06-18 1:12PM EDT | 108.00 | 0.66 | 0.13 | 0.92 | +0.02 | +3.13% | 14 | 91 | 22.27% |
| ABT240712C00109000 | 2024-06-17 11:16AM EDT | 109.00 | 0.39 | 0.30 | 0.54 | 0.00 | - | 1 | 20 | 20.12% |
| ABT240712C00110000 | 2024-06-18 3:48PM EDT | 110.00 | 0.31 | 0.11 | 0.39 | -0.03 | -8.82% | 702 | 56 | 20.17% |
| ABT240712C00111000 | 2024-06-18 9:32AM EDT | 111.00 | 0.25 | 0.02 | 0.36 | +0.01 | +4.17% | 1 | 111 | 21.78% |
| ABT240712C00112000 | 2024-06-18 11:33AM EDT | 112.00 | 0.20 | 0.07 | 0.22 | +0.03 | +17.65% | 3 | 34 | 20.90% |
| ABT240712C00113000 | 2024-06-13 10:02AM EDT | 113.00 | 0.15 | 0.01 | 0.37 | 0.00 | - | 3 | 19 | 26.03% |
| ABT240712C00114000 | 2024-06-12 11:41AM EDT | 114.00 | 0.20 | 0.05 | 0.22 | 0.00 | - | 8 | 59 | 24.56% |
| ABT240712C00115000 | 2024-06-14 9:54AM EDT | 115.00 | 0.13 | 0.04 | 0.14 | 0.00 | - | 54 | 57 | 23.88% |
| ABT240712C00120000 | 2024-06-10 11:29AM EDT | 120.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240712P00090000 | 2024-06-12 3:53PM EDT | 90.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 3 | 46.90% |
| ABT240712P00094000 | 2024-06-13 10:41AM EDT | 94.00 | 0.13 | 0.03 | 0.55 | 0.00 | - | 1 | 3 | 34.47% |
| ABT240712P00095000 | 2024-06-14 1:44PM EDT | 95.00 | 0.16 | 0.05 | 0.29 | 0.00 | - | - | 11 | 26.56% |
| ABT240712P00097000 | 2024-06-06 2:38PM EDT | 97.00 | 0.46 | 0.15 | 0.22 | 0.00 | - | - | 3 | 20.31% |
| ABT240712P00098000 | 2024-06-06 3:33PM EDT | 98.00 | 0.43 | 0.23 | 0.31 | 0.00 | - | 5 | 10 | 19.87% |
| ABT240712P00099000 | 2024-06-18 1:58PM EDT | 99.00 | 0.41 | 0.35 | 0.42 | -0.13 | -24.07% | 226 | 31 | 19.24% |
| ABT240712P00100000 | 2024-06-18 3:37PM EDT | 100.00 | 0.56 | 0.50 | 0.58 | -0.31 | -35.63% | 3 | 42 | 18.82% |
| ABT240712P00101000 | 2024-06-18 1:43PM EDT | 101.00 | 0.81 | 0.68 | 0.79 | -0.12 | -12.90% | 1 | 25 | 18.38% |
| ABT240712P00102000 | 2024-06-14 11:22AM EDT | 102.00 | 1.45 | 0.82 | 1.83 | 0.00 | - | 2 | 20 | 25.73% |
| ABT240712P00103000 | 2024-06-17 12:32PM EDT | 103.00 | 1.51 | 0.21 | 1.94 | 0.00 | - | 4 | 415 | 22.71% |
| ABT240712P00104000 | 2024-06-17 3:31PM EDT | 104.00 | 2.12 | 1.70 | 1.85 | 0.00 | - | 2 | 2,005 | 17.35% |
| ABT240712P00105000 | 2024-06-14 10:48AM EDT | 105.00 | 3.05 | 2.13 | 2.52 | 0.00 | - | 3 | 21 | 18.47% |
| ABT240712P00107000 | 2024-06-13 9:31AM EDT | 107.00 | 4.00 | 2.94 | 4.70 | 0.00 | - | 6 | 8 | 27.39% |
| ABT240712P00108000 | 2024-06-10 1:59PM EDT | 108.00 | 2.30 | 4.30 | 5.00 | 0.00 | - | 7 | 15 | 23.07% |
| ABT240712P00115000 | 2024-06-07 12:06PM EDT | 115.00 | 7.76 | 10.05 | 12.10 | 0.00 | - | 1 | 0 | 41.75% |
© 2024 Yahoo. Todos los derechos reservados.