U.S. markets closed
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,003.00 -3.00 (-0.01%) F Nasdaq
18,809.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,107.20 +0.10 (+0.00%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.00 -0.90 (-0.04%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240719C00090000 | 2024-05-21 1:21PM EDT | 90.00 | 13.45 | 11.60 | 14.20 | -2.50 | -15.67% | 1 | 2 | 35.16% |
| ABT240719C00095000 | 2024-05-15 10:16AM EDT | 95.00 | 10.75 | 9.05 | 9.40 | 0.00 | - | 5 | 51 | 27.09% |
| ABT240719C00097500 | 2024-05-14 3:34PM EDT | 97.50 | 7.88 | 6.95 | 7.20 | 0.00 | - | 6 | 46 | 24.10% |
| ABT240719C00100000 | 2024-05-21 1:09PM EDT | 100.00 | 4.86 | 4.85 | 5.20 | -0.69 | -12.43% | 2 | 92 | 21.66% |
| ABT240719C00105000 | 2024-05-21 3:53PM EDT | 105.00 | 2.22 | 2.18 | 2.25 | -0.24 | -9.76% | 107 | 552 | 18.98% |
| ABT240719C00110000 | 2024-05-21 3:49PM EDT | 110.00 | 0.74 | 0.72 | 0.78 | -0.14 | -15.91% | 178 | 1,877 | 18.24% |
| ABT240719C00115000 | 2024-05-21 3:12PM EDT | 115.00 | 0.25 | 0.22 | 0.27 | -0.01 | -3.85% | 39 | 754 | 18.95% |
| ABT240719C00120000 | 2024-05-20 3:53PM EDT | 120.00 | 0.09 | 0.06 | 0.14 | 0.00 | - | 14 | 113 | 21.29% |
| ABT240719C00125000 | 2024-05-07 2:06PM EDT | 125.00 | 0.12 | 0.01 | 0.46 | 0.00 | - | 2 | 3 | 32.67% |
| ABT240719C00130000 | 2024-05-13 1:30PM EDT | 130.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 2 | 102 | 40.63% |
| ABT240719C00135000 | 2024-05-07 2:07PM EDT | 135.00 | 0.06 | 0.00 | 0.37 | 0.00 | - | - | 0 | 40.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240719P00085000 | 2024-05-17 10:01AM EDT | 85.00 | 0.25 | 0.04 | 0.53 | 0.00 | - | 1 | 1 | 35.11% |
| ABT240719P00090000 | 2024-05-21 1:08PM EDT | 90.00 | 0.21 | 0.14 | 0.25 | +0.04 | +23.53% | 1 | 13 | 22.27% |
| ABT240719P00095000 | 2024-05-21 3:33PM EDT | 95.00 | 0.57 | 0.52 | 0.59 | +0.09 | +18.75% | 2 | 71 | 19.24% |
| ABT240719P00097500 | 2024-05-21 2:59PM EDT | 97.50 | 0.97 | 0.92 | 0.98 | +0.12 | +14.12% | 55 | 138 | 18.29% |
| ABT240719P00100000 | 2024-05-21 2:55PM EDT | 100.00 | 1.59 | 1.52 | 1.57 | +0.16 | +11.19% | 80 | 1,354 | 17.24% |
| ABT240719P00105000 | 2024-05-21 1:58PM EDT | 105.00 | 3.75 | 3.65 | 3.80 | +0.20 | +5.63% | 20 | 1,293 | 15.94% |
| ABT240719P00110000 | 2024-05-21 3:47PM EDT | 110.00 | 7.35 | 7.20 | 7.40 | +0.45 | +6.52% | 4 | 433 | 14.09% |
| ABT240719P00115000 | 2024-05-07 9:33AM EDT | 115.00 | 9.00 | 10.45 | 13.70 | 0.00 | - | - | 2 | 33.23% |
| ABT240719P00120000 | 2024-05-07 10:02AM EDT | 120.00 | 14.00 | 15.65 | 18.25 | 0.00 | - | - | 0 | 36.16% |
© 2024 Yahoo. Todos los derechos reservados.