Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 91.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 92.00 | 0.16 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 93.00 | 0.23 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 94.00 | 0.27 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 95.00 | 0.49 | 0.00 | - | 10 | 45 |
- | - | - | - | - | 96.00 | 0.33 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 97.00 | 0.77 | 0.00 | - | 10 | 41 |
- | - | - | - | - | 98.00 | 0.57 | 0.00 | - | 3 | 70 |
6.05 | 0.00 | - | 1 | 1 | 99.00 | 0.49 | 0.00 | - | 30 | 1,425 |
6.55 | 0.00 | - | 1 | 2 | 100.00 | 0.80 | 0.00 | - | 50 | 87 |
6.70 | 0.00 | - | 1 | 1 | 101.00 | 1.80 | 0.00 | - | 2 | 14 |
5.40 | 0.00 | - | 8 | 13 | 102.00 | 1.52 | 0.00 | - | 1 | 53 |
2.90 | 0.00 | - | - | 3 | 103.00 | 1.80 | 0.00 | - | 2 | 66 |
3.62 | 0.00 | - | 8 | 48 | 104.00 | 1.82 | 0.00 | - | 25 | 1,431 |
3.80 | 0.00 | - | 18 | 18 | 105.00 | 4.00 | 0.00 | - | - | 3 |
2.52 | 0.00 | - | 11 | 43 | 106.00 | 2.99 | 0.00 | - | 38 | 41 |
2.55 | 0.00 | - | 1 | 6 | 107.00 | 3.18 | 0.00 | - | 10 | 11 |
1.75 | 0.00 | - | 1 | 38 | 108.00 | 3.70 | 0.00 | - | 18 | 12 |
1.40 | 0.00 | - | 100 | 107 | 109.00 | 4.85 | 0.00 | - | - | 3 |
1.46 | 0.00 | - | 27 | 28 | 110.00 | - | - | - | - | - |
1.11 | 0.00 | - | 1 | 40 | 111.00 | - | - | - | - | - |
0.70 | 0.00 | - | 16 | 32 | 112.00 | 9.10 | 0.00 | - | - | 3 |
0.73 | 0.00 | - | 26 | 28 | 113.00 | 10.00 | 0.00 | - | 1 | 1 |
0.47 | 0.00 | - | 5 | 10 | 114.00 | - | - | - | - | - |
0.36 | 0.00 | - | 9 | 25 | 115.00 | - | - | - | - | - |
0.29 | 0.00 | - | 8 | 14 | 116.00 | - | - | - | - | - |
0.64 | 0.00 | - | - | 10 | 117.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |