Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
50.60 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
36.18 | 0.00 | - | - | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 70 |
- | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 63 |
34.50 | 0.00 | - | 3 | 0 | 85.00 | 0.10 | 0.00 | - | 10 | 40 |
12.75 | 0.00 | - | 8 | 10 | 90.00 | 0.51 | +0.03 | +6.25% | 10 | 284 |
7.92 | 0.00 | - | 2 | 10 | 95.00 | 1.16 | +0.02 | +1.75% | 16 | 1,725 |
8.20 | 0.00 | - | 1 | 32 | 97.50 | 1.80 | -0.03 | -1.64% | 27 | 441 |
4.75 | -0.35 | -6.86% | 25 | 800 | 100.00 | 2.66 | -0.05 | -1.85% | 19 | 941 |
2.34 | -0.18 | -7.14% | 222 | 773 | 105.00 | 5.21 | +0.41 | +8.54% | 9 | 1,805 |
0.95 | -0.04 | -4.04% | 46 | 2,985 | 110.00 | 8.95 | +0.15 | +1.70% | 6 | 1,151 |
0.38 | 0.00 | - | 8 | 2,335 | 115.00 | 13.00 | 0.00 | - | 8 | 199 |
0.18 | 0.00 | - | 2 | 1,002 | 120.00 | 18.30 | -0.05 | -0.27% | 70 | 49 |
0.09 | 0.00 | - | 25 | 2,389 | 125.00 | 23.43 | +0.22 | +0.95% | 53 | 0 |
0.20 | +0.14 | +233.33% | 5 | 687 | 130.00 | 12.25 | 0.00 | - | 1 | 1 |
0.03 | -0.06 | -66.67% | 16 | 276 | 135.00 | 28.98 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 17 | 140.00 | 34.00 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 159 | 145.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 15 | 160.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |