Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 218 | 0 |
- | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 15 | 28 |
- | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 3 |
34.90 | 0.00 | - | 1 | 13 | 70.00 | 0.12 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 28 |
38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.13 | 0.00 | - | 76 | 564 |
20.90 | 0.00 | - | 4 | 12 | 85.00 | 0.37 | +0.03 | +8.82% | 1 | 310 |
15.00 | 0.00 | - | 1 | 8 | 90.00 | 0.82 | 0.00 | - | 10 | 267 |
11.80 | 0.00 | - | 2 | 33 | 95.00 | 1.55 | -0.06 | -3.73% | 3 | 3,579 |
7.00 | 0.00 | - | 6 | 10 | 97.50 | 2.25 | 0.00 | - | 11 | 439 |
5.70 | -0.30 | -5.00% | 79 | 216 | 100.00 | 3.10 | -0.05 | -1.59% | 1 | 1,915 |
3.20 | -0.14 | -4.19% | 15 | 604 | 105.00 | 5.58 | -0.02 | -0.36% | 2 | 2,104 |
1.65 | +0.01 | +0.61% | 6 | 805 | 110.00 | 9.20 | -0.35 | -3.66% | 2 | 1,930 |
0.69 | -0.06 | -8.00% | 8 | 3,294 | 115.00 | 12.80 | 0.00 | - | 5 | 336 |
0.33 | 0.00 | - | 2 | 782 | 120.00 | 18.25 | 0.00 | - | 345 | 56 |
0.20 | 0.00 | - | 34 | 1,329 | 125.00 | 21.00 | 0.00 | - | 27 | 9 |
0.21 | 0.00 | - | 3 | 712 | 130.00 | 28.17 | -0.39 | -1.37% | 17 | 2 |
0.10 | 0.00 | - | 1 | 207 | 135.00 | 15.70 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 4 | 43 | 140.00 | 29.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |