Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 426 |
44.50 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 1 |
42.20 | 0.00 | - | 2 | 2 | 70.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 80.00 | 0.53 | +0.04 | +8.16% | 4 | 83 |
20.50 | 0.00 | - | 1 | 17 | 85.00 | 0.87 | -0.05 | -5.43% | 3 | 247 |
16.69 | 0.00 | - | 2 | 15 | 90.00 | 1.51 | -0.12 | -7.36% | 1 | 171 |
10.30 | 0.00 | - | 1 | 264 | 95.00 | 2.67 | -0.02 | -0.74% | 22 | 357 |
9.87 | 0.00 | - | 1 | 1 | 97.50 | 3.40 | 0.00 | - | 84 | 453 |
7.90 | 0.00 | - | 6 | 375 | 100.00 | 4.35 | -0.10 | -2.25% | 9 | 710 |
4.65 | -0.35 | -7.00% | 32 | 821 | 105.00 | 6.75 | +0.45 | +7.14% | 19 | 266 |
2.83 | -0.10 | -3.41% | 13 | 1,334 | 110.00 | 9.95 | +1.51 | +17.89% | 13 | 244 |
1.60 | -0.02 | -1.23% | 8 | 755 | 115.00 | 12.68 | 0.00 | - | 1 | 304 |
0.88 | +0.12 | +15.79% | 6 | 529 | 120.00 | 16.20 | 0.00 | - | 4 | 8 |
0.48 | 0.00 | - | 1 | 289 | 125.00 | 19.06 | 0.00 | - | - | 0 |
0.36 | 0.00 | - | 1 | 179 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
0.19 | -0.03 | -13.64% | 2 | 36 | 135.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 8 | 140.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 23 | 145.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |