Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 3 | 19 | 50.00 | 0.19 | 0.00 | - | 76 | 584 |
| 56.97 | 0.00 | - | 3 | 5 | 55.00 | 0.20 | +0.14 | +233.33% | 2 | 114 |
| 51.20 | 0.00 | - | 3 | 19 | 60.00 | 0.24 | 0.00 | - | 2 | 1,161 |
| 47.30 | 0.00 | - | 4 | 10 | 65.00 | 0.25 | 0.00 | - | 5 | 3,339 |
| 50.99 | 0.00 | - | 1 | 52 | 70.00 | 0.32 | 0.00 | - | 1 | 419 |
| 34.30 | 0.00 | - | 1 | 198 | 75.00 | 0.47 | 0.00 | - | 1 | 1,035 |
| 26.46 | 0.00 | - | 1 | 67 | 80.00 | 0.87 | 0.00 | - | 8 | 1,497 |
| 19.72 | 0.00 | - | 15 | 2,909 | 85.00 | 1.37 | 0.00 | - | 11 | 4,723 |
| 16.14 | 0.00 | - | 2 | 548 | 90.00 | 2.19 | 0.00 | - | 19 | 2,100 |
| 10.50 | 0.00 | - | 4 | 405 | 95.00 | 3.30 | -0.05 | -1.49% | 1 | 1,735 |
| 12.65 | 0.00 | - | - | 93 | 97.50 | 4.06 | 0.00 | - | 2 | 25 |
| 9.05 | 0.00 | - | 2 | 1,859 | 100.00 | 4.95 | -0.10 | -1.98% | 5 | 3,343 |
| 5.90 | -0.10 | -1.67% | 4 | 1,114 | 105.00 | 7.15 | -0.25 | -3.38% | 2 | 2,279 |
| 3.85 | -0.20 | -4.94% | 9 | 1,352 | 110.00 | 9.50 | 0.00 | - | 9 | 2,664 |
| 2.42 | +0.01 | +0.41% | 2 | 3,609 | 115.00 | 14.00 | +0.60 | +4.48% | 1 | 2,798 |
| 1.40 | -0.11 | -7.28% | 25 | 3,399 | 120.00 | 18.50 | +0.60 | +3.35% | 45 | 943 |
| 0.62 | -0.30 | -32.61% | 12 | 2,116 | 125.00 | 19.02 | 0.00 | - | 1 | 0 |
| 0.47 | -0.09 | -16.07% | 21 | 1,417 | 130.00 | 13.50 | 0.00 | - | 7 | 57 |
| 0.32 | -0.01 | -3.03% | 7 | 2,572 | 135.00 | 16.00 | 0.00 | - | 1 | 3 |
| 0.20 | -0.05 | -20.00% | 21 | 695 | 140.00 | 35.50 | 0.00 | - | 1 | 1 |
| 0.17 | +0.05 | +41.67% | 2 | 162 | 145.00 | 40.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 270 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 312 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 406 | 160.00 | 58.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 55 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 109 | 170.00 | 54.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 175.00 | 56.16 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 180.00 | 66.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.