Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
58.63 | 0.00 | - | 2 | 15 | 50.00 | 0.40 | 0.00 | - | 4 | 79 |
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 91 |
61.55 | 0.00 | - | - | 1 | 60.00 | 0.85 | 0.00 | - | 10 | 71 |
40.00 | -2.70 | -6.32% | 1 | 1 | 65.00 | 1.23 | 0.00 | - | 9 | 322 |
51.95 | 0.00 | - | 5 | 24 | 70.00 | 1.36 | 0.00 | - | 2 | 242 |
31.75 | 0.00 | - | 1 | 9 | 75.00 | 2.05 | 0.00 | - | 2 | 458 |
27.96 | 0.00 | - | 5 | 31 | 80.00 | 2.66 | 0.00 | - | 54 | 301 |
24.33 | 0.00 | - | 1 | 15 | 85.00 | 3.85 | 0.00 | - | 34 | 466 |
20.40 | 0.00 | - | 9 | 115 | 90.00 | 4.90 | 0.00 | - | 1 | 722 |
16.99 | 0.00 | - | 1 | 61 | 95.00 | 6.44 | 0.00 | - | 25 | 421 |
18.00 | 0.00 | - | - | 1 | 97.50 | 6.45 | 0.00 | - | 6 | 11 |
14.25 | 0.00 | - | 90 | 461 | 100.00 | 8.15 | 0.00 | - | 25 | 283 |
11.05 | 0.00 | - | 17 | 893 | 105.00 | 10.50 | 0.00 | - | 4 | 314 |
9.15 | -0.53 | -5.48% | 3 | 265 | 110.00 | 11.24 | 0.00 | - | 3 | 146 |
8.20 | 0.00 | - | 2 | 370 | 115.00 | 14.56 | 0.00 | - | 2 | 43 |
6.05 | 0.00 | - | 7 | 262 | 120.00 | 18.70 | 0.00 | - | 5 | 77 |
4.50 | 0.00 | - | 6 | 284 | 125.00 | 12.95 | 0.00 | - | 46 | 54 |
3.40 | 0.00 | - | 4 | 528 | 130.00 | 15.40 | 0.00 | - | 10 | 10 |
2.49 | 0.00 | - | 4 | 199 | 135.00 | - | - | - | - | - |
1.95 | 0.00 | - | 11 | 1,216 | 140.00 | 43.90 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 252 | 145.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 130 | 150.00 | 52.75 | 0.00 | - | 11 | 0 |
1.08 | 0.00 | - | 7 | 26 | 155.00 | 35.64 | 0.00 | - | 3 | 0 |
0.58 | 0.00 | - | 1 | 226 | 160.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 17 | 165.00 | 51.10 | 0.00 | - | 3 | 0 |
0.50 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 12 | 175.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 16 | 180.00 | - | - | - | - | - |