Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 31 | 88 |
| - | - | - | - | - | 95.00 | 0.09 | +0.05 | +125.00% | 10 | 20 |
| - | - | - | - | - | 97.00 | 0.05 | -0.02 | -28.57% | 1 | 14 |
| - | - | - | - | - | 98.00 | 0.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.05 | -0.05 | -50.00% | 3 | 2 |
| 6.25 | -0.45 | -6.72% | 38 | 60 | 100.00 | 0.09 | +0.01 | +12.50% | 2 | 23 |
| 5.69 | 0.00 | - | 1 | 7 | 101.00 | 0.10 | +0.01 | +11.11% | 1 | 11 |
| 6.15 | 0.00 | - | 11 | 22 | 102.00 | 0.11 | -0.10 | -47.62% | 6 | 175 |
| 3.20 | -0.27 | -7.78% | 20 | 5 | 103.00 | 0.16 | -0.06 | -27.27% | 12 | 44 |
| 2.65 | +0.67 | +33.84% | 1 | 43 | 104.00 | 0.30 | -0.10 | -25.00% | 45 | 43 |
| 1.74 | +0.01 | +0.58% | 43 | 79 | 105.00 | 0.54 | -0.24 | -30.77% | 110 | 148 |
| 0.96 | -0.02 | -2.04% | 123 | 160 | 106.00 | 0.91 | -0.30 | -24.79% | 79 | 97 |
| 0.50 | -0.16 | -24.24% | 64 | 87 | 107.00 | 1.52 | -0.21 | -12.14% | 16 | 101 |
| 0.26 | -0.14 | -35.00% | 127 | 214 | 108.00 | 2.33 | +0.11 | +4.95% | 5 | 103 |
| 0.14 | -0.08 | -36.36% | 47 | 81 | 109.00 | 3.58 | 0.00 | - | 4 | 32 |
| 0.07 | -0.02 | -22.22% | 14 | 198 | 110.00 | 3.99 | 0.00 | - | 2 | 37 |
| 0.05 | 0.00 | - | 14 | 118 | 111.00 | 5.00 | 0.00 | - | 2 | 22 |
| 0.04 | 0.00 | - | 6 | 78 | 112.00 | 6.18 | 0.00 | - | 20 | 24 |
| 0.05 | 0.00 | - | 1 | 124 | 113.00 | 7.21 | 0.00 | - | 1 | 1 |
| 0.07 | +0.03 | +75.00% | 1 | 330 | 114.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 34 | 115.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 36 | 116.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 7 | 14 | 117.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 118.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 324 | 120.00 | 9.38 | 0.00 | - | - | 0 |
| 0.01 | -0.27 | -96.43% | 2 | 6 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 150 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.