Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00100000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 3.80 | 2.73 | 4.45 | -0.05 | -1.30% | 3 | 1,341 | 37.70% |
| ABT240628C00100000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 3.58 | 4.15 | 4.85 | -0.27 | -7.01% | 6 | 10 | 32.76% |
| ABT240719C00100000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 4.95 | 5.00 | 5.75 | +0.04 | +0.81% | 1 | 230 | 28.75% |
| ABT240726C00100000 | 2024-06-12 11:52AM EDT | 2024-07-26 | 6.52 | 5.10 | 5.85 | 0.00 | - | - | 1 | 27.03% |
| ABT240816C00100000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 5.95 | 5.40 | 6.00 | +0.01 | +0.17% | 481 | 718 | 23.02% |
| ABT240920C00100000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 6.81 | 6.90 | 7.70 | +0.06 | +0.89% | 1 | 348 | 26.95% |
| ABT241115C00100000 | 2024-06-14 1:13PM EDT | 2024-11-15 | 8.31 | 7.40 | 9.50 | +0.06 | +0.73% | 2 | 385 | 28.52% |
| ABT250117C00100000 | 2024-06-14 2:10PM EDT | 2025-01-17 | 9.60 | 9.65 | 10.10 | +0.06 | +0.63% | 22 | 1,860 | 25.98% |
| ABT250620C00100000 | 2024-06-14 11:32AM EDT | 2025-06-20 | 12.65 | 12.30 | 12.85 | +0.45 | +3.69% | 8 | 62 | 26.71% |
| ABT260116C00100000 | 2024-06-14 1:30PM EDT | 2026-01-16 | 15.50 | 15.10 | 16.45 | +0.53 | +3.54% | 36 | 382 | 28.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00100000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.17 | -0.04 | -19.05% | 39 | 13,918 | 21.68% |
| ABT240628P00100000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.43 | 0.25 | 0.38 | 0.00 | - | 2 | 42 | 19.92% |
| ABT240705P00100000 | 2024-06-13 3:13PM EDT | 2024-07-05 | 0.56 | 0.48 | 0.54 | 0.00 | - | 2 | 48 | 18.65% |
| ABT240712P00100000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.80 | 0.51 | 0.80 | -0.03 | -3.61% | 11 | 40 | 19.19% |
| ABT240719P00100000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.39 | 1.23 | 1.32 | +0.07 | +5.30% | 58 | 2,783 | 22.12% |
| ABT240726P00100000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 1.56 | 1.33 | 1.69 | +0.02 | +1.30% | 25 | 15 | 23.22% |
| ABT240816P00100000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.79 | 1.80 | 1.86 | -0.15 | -7.73% | 895 | 2,428 | 20.08% |
| ABT240920P00100000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 2.42 | 2.32 | 2.39 | +0.06 | +2.54% | 37 | 2,061 | 18.83% |
| ABT241115P00100000 | 2024-06-14 3:53PM EDT | 2024-11-15 | 3.66 | 2.91 | 3.65 | +0.11 | +3.10% | 9 | 708 | 20.06% |
| ABT250117P00100000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 4.35 | 3.25 | 4.35 | +0.10 | +2.35% | 3 | 3,295 | 19.22% |
| ABT250620P00100000 | 2024-06-10 9:32AM EDT | 2025-06-20 | 4.93 | 4.85 | 7.00 | 0.00 | - | 1 | 499 | 21.34% |
| ABT260116P00100000 | 2024-06-10 3:59PM EDT | 2026-01-16 | 6.50 | 7.45 | 8.05 | 0.00 | - | 9 | 242 | 19.14% |
© 2024 Yahoo. Todos los derechos reservados.