Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00102000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 1.81 | 2.16 | 2.45 | -0.34 | -15.81% | 15 | 292 | 27.74% |
ABT240628C00102000 | 2024-06-11 3:38PM EDT | 2024-06-28 | 4.76 | 2.62 | 2.95 | 0.00 | - | 1 | 94 | 25.81% |
ABT240705C00102000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 2.83 | 2.92 | 3.10 | -2.22 | -43.96% | 4 | 6 | 22.46% |
ABT240712C00102000 | 2024-06-13 1:21PM EDT | 2024-07-12 | 3.27 | 3.25 | 4.00 | 0.00 | - | 2 | 17 | 27.67% |
ABT240726C00102000 | 2024-06-13 12:09PM EDT | 2024-07-26 | 3.75 | 3.85 | 4.95 | 0.00 | - | 3 | 13 | 29.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00102000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.55 | 0.42 | 0.48 | -0.07 | -11.29% | 11 | 646 | 21.41% |
ABT240628P00102000 | 2024-06-14 1:47PM EDT | 2024-06-28 | 0.88 | 0.59 | 0.99 | -0.12 | -12.00% | 3 | 87 | 21.95% |
ABT240705P00102000 | 2024-06-14 1:07PM EDT | 2024-07-05 | 1.12 | 0.96 | 1.06 | +0.06 | +5.66% | 36 | 61 | 18.48% |
ABT240712P00102000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 1.45 | 1.08 | 2.07 | +1.04 | +253.66% | 2 | 18 | 25.38% |
ABT240726P00102000 | 2024-06-14 10:07AM EDT | 2024-07-26 | 2.59 | 2.01 | 2.25 | +0.43 | +19.91% | 3 | 49 | 21.95% |