Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240607C00103000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.61 | 0.65 | 0.71 | -0.03 | -4.69% | 87 | 112 | 18.80% |
ABT240614C00103000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.11 | 1.07 | 1.24 | +0.02 | +1.83% | 61 | 27 | 20.12% |
ABT240621C00103000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 1.25 | 1.49 | 1.56 | -0.13 | -9.42% | 123 | 276 | 19.74% |
ABT240628C00103000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.75 | 1.66 | 1.91 | +0.05 | +2.94% | 10 | 124 | 20.22% |
ABT240705C00103000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 1.76 | 1.48 | 2.49 | -0.29 | -14.15% | 6 | 1 | 22.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240607P00103000 | 2024-05-31 1:58PM EDT | 2024-06-07 | 1.63 | 1.13 | 1.66 | -0.07 | -4.12% | 11 | 296 | 21.39% |
ABT240614P00103000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.79 | 1.60 | 1.92 | -0.34 | -15.96% | 25 | 99 | 18.46% |
ABT240621P00103000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.05 | 1.93 | 2.02 | +0.14 | +7.33% | 201 | 219 | 16.11% |
ABT240628P00103000 | 2024-05-31 3:03PM EDT | 2024-06-28 | 2.64 | 1.51 | 2.38 | -0.04 | -1.49% | 9 | 6 | 17.19% |
ABT240705P00103000 | 2024-05-28 11:51AM EDT | 2024-07-05 | 2.32 | 2.22 | 2.63 | 0.00 | - | 2 | 2 | 17.37% |