Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240607C00108000 | 2024-05-31 2:03PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.16 | -0.03 | -42.86% | 18 | 148 | 28.91% |
ABT240614C00108000 | 2024-05-30 1:08PM EDT | 2024-06-14 | 0.13 | 0.11 | 0.36 | -0.04 | -23.53% | 4 | 42 | 25.64% |
ABT240621C00108000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 0.23 | 0.09 | 0.33 | 0.00 | - | 101 | 3,012 | 20.36% |
ABT240628C00108000 | 2024-05-30 1:34PM EDT | 2024-06-28 | 0.37 | 0.21 | 0.60 | 0.00 | - | 58 | 796 | 21.56% |
ABT240705C00108000 | 2024-05-31 12:52PM EDT | 2024-07-05 | 0.47 | 0.08 | 0.88 | +0.13 | +38.24% | 26 | 155 | 22.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240607P00108000 | 2024-05-24 11:33AM EDT | 2024-06-07 | 3.95 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 77.78% |
ABT240614P00108000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 6.56 | 4.80 | 6.15 | +0.17 | +2.66% | 1 | 1 | 25.17% |
ABT240628P00108000 | 2024-05-29 3:20PM EDT | 2024-06-28 | 7.17 | 4.70 | 7.15 | 0.00 | - | 3 | 1 | 30.20% |
ABT240705P00108000 | 2024-05-30 10:31AM EDT | 2024-07-05 | 5.62 | 5.10 | 6.20 | 0.00 | - | 1 | 3 | 16.63% |
ABT240712P00108000 | 2024-05-30 10:31AM EDT | 2024-07-12 | 5.73 | 4.90 | 7.10 | 0.00 | - | 8 | 8 | 24.23% |