Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607C00110000 | 2024-05-30 1:57PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.26 | -0.01 | -33.33% | 61 | 124 | 40.33% |
| ABT240614C00110000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.13 | 0.00 | - | 11 | 40 | 24.22% |
| ABT240621C00110000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.16 | 0.00 | - | 7 | 4,277 | 20.70% |
| ABT240628C00110000 | 2024-05-29 3:20PM EDT | 2024-06-28 | 0.16 | 0.05 | 0.43 | +0.04 | +33.33% | 1 | 413 | 23.27% |
| ABT240705C00110000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 0.26 | 0.22 | 0.50 | -0.02 | -7.14% | 2 | 3 | 21.80% |
| ABT240719C00110000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.53 | 0.41 | 0.83 | -0.01 | -1.85% | 32 | 2,180 | 21.92% |
| ABT240816C00110000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 0.95 | 1.03 | 1.08 | -0.04 | -4.04% | 46 | 2,985 | 19.37% |
| ABT240920C00110000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 1.65 | 1.66 | 1.74 | +0.01 | +0.61% | 6 | 805 | 19.79% |
| ABT241115C00110000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 2.83 | 2.92 | 3.05 | -0.10 | -3.41% | 13 | 1,334 | 21.57% |
| ABT250117C00110000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 3.85 | 4.00 | 4.20 | -0.20 | -4.94% | 9 | 1,352 | 22.20% |
| ABT250620C00110000 | 2024-05-31 3:50PM EDT | 2025-06-20 | 6.14 | 5.10 | 7.90 | -0.56 | -8.36% | 11 | 173 | 26.26% |
| ABT260116C00110000 | 2024-05-30 11:17AM EDT | 2026-01-16 | 9.15 | 8.80 | 10.55 | -0.53 | -5.48% | 3 | 265 | 26.24% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607P00110000 | 2024-05-24 9:44AM EDT | 2024-06-07 | 5.90 | 5.80 | 9.50 | 0.00 | - | 2 | 0 | 78.08% |
| ABT240614P00110000 | 2024-05-21 1:56PM EDT | 2024-06-14 | 7.41 | 5.80 | 9.95 | 0.00 | - | 8 | 0 | 61.91% |
| ABT240621P00110000 | 2024-05-30 9:59AM EDT | 2024-06-21 | 8.00 | 5.95 | 9.00 | 0.00 | - | 1 | 947 | 38.62% |
| ABT240628P00110000 | 2024-05-13 11:59AM EDT | 2024-06-28 | 5.47 | 5.80 | 10.00 | 0.00 | - | 10 | 0 | 44.29% |
| ABT240719P00110000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 8.65 | 7.45 | 8.35 | -0.10 | -1.14% | 1 | 430 | 18.90% |
| ABT240816P00110000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 8.95 | 7.45 | 9.55 | +0.15 | +1.70% | 6 | 1,151 | 23.88% |
| ABT240920P00110000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 9.20 | 8.50 | 9.80 | -0.35 | -3.66% | 2 | 1,930 | 21.12% |
| ABT241115P00110000 | 2024-05-31 2:14PM EDT | 2024-11-15 | 9.95 | 8.65 | 11.40 | +1.51 | +17.89% | 13 | 244 | 23.71% |
| ABT250117P00110000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 9.50 | 9.15 | 10.35 | 0.00 | - | 9 | 2,664 | 16.67% |
| ABT250620P00110000 | 2024-04-24 1:15PM EDT | 2025-06-20 | 9.57 | 9.90 | 11.15 | 0.00 | - | 1 | 7 | 15.03% |
| ABT260116P00110000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 11.24 | 10.60 | 12.60 | 0.00 | - | 3 | 146 | 15.05% |
© 2024 Yahoo. Todos los derechos reservados.