Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00120000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 2,686 | 48.05% |
| ABT240705C00120000 | 2024-06-11 3:05PM EDT | 2024-07-05 | 0.08 | 0.01 | 1.55 | 0.00 | - | - | 8 | 52.39% |
| ABT240712C00120000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 0.16 | 0.01 | 0.21 | 0.00 | - | 2 | 2 | 32.76% |
| ABT240719C00120000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 0.23 | 0.04 | 0.22 | +0.14 | +155.56% | 2 | 3,069 | 29.49% |
| ABT240726C00120000 | 2024-06-07 3:34PM EDT | 2024-07-26 | 0.34 | 0.06 | 0.22 | 0.00 | - | 1 | 1 | 26.86% |
| ABT240816C00120000 | 2024-06-14 10:08AM EDT | 2024-08-16 | 0.17 | 0.16 | 0.28 | -0.03 | -15.00% | 14 | 978 | 22.97% |
| ABT240920C00120000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 1.01 | 0.40 | 0.51 | 0.00 | - | 128 | 880 | 21.18% |
| ABT241115C00120000 | 2024-06-14 3:53PM EDT | 2024-11-15 | 1.04 | 1.06 | 1.16 | +0.04 | +4.00% | 3 | 841 | 21.42% |
| ABT250117C00120000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 1.69 | 1.69 | 1.81 | 0.00 | - | 75 | 3,380 | 21.08% |
| ABT250620C00120000 | 2024-06-13 11:46AM EDT | 2025-06-20 | 3.60 | 3.70 | 3.90 | 0.00 | - | 3 | 380 | 22.38% |
| ABT260116C00120000 | 2024-06-12 3:20PM EDT | 2026-01-16 | 6.98 | 5.95 | 6.55 | 0.00 | - | 74 | 361 | 23.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00120000 | 2024-06-13 2:23PM EDT | 2024-06-21 | 16.75 | 15.30 | 18.30 | 0.00 | - | 260 | 105 | 83.89% |
| ABT240719P00120000 | 2024-06-06 1:27PM EDT | 2024-07-19 | 15.48 | 14.90 | 17.80 | 0.00 | - | 1 | 1 | 49.39% |
| ABT240816P00120000 | 2024-05-31 2:46PM EDT | 2024-08-16 | 18.30 | 15.60 | 16.75 | 0.00 | - | 70 | 49 | 25.42% |
| ABT240920P00120000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 18.25 | 15.65 | 16.75 | 0.00 | - | 345 | 56 | 20.34% |
| ABT241115P00120000 | 2024-06-04 3:46PM EDT | 2024-11-15 | 16.66 | 15.75 | 16.90 | 0.00 | - | 20 | 28 | 17.48% |
| ABT250117P00120000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 16.10 | 15.65 | 17.20 | 0.00 | - | 4 | 637 | 16.57% |
| ABT250620P00120000 | 2024-05-21 12:45PM EDT | 2025-06-20 | 17.73 | 15.25 | 17.85 | 0.00 | - | 1 | 20 | 15.19% |
| ABT260116P00120000 | 2024-05-21 1:11PM EDT | 2026-01-16 | 18.70 | 16.25 | 20.50 | 0.00 | - | 5 | 77 | 18.52% |
© 2024 Yahoo. Todos los derechos reservados.