Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607C00130000 | 2024-05-23 3:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.64 | 0.00 | - | - | 1 | 103.71% |
| ABT240621C00130000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 1,761 | 52.15% |
| ABT240719C00130000 | 2024-05-13 1:30PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 47.31% |
| ABT240816C00130000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 0.20 | 0.02 | 0.11 | +0.14 | +233.33% | 5 | 687 | 25.93% |
| ABT240920C00130000 | 2024-05-22 1:57PM EDT | 2024-09-20 | 0.21 | 0.04 | 0.74 | 0.00 | - | 3 | 712 | 31.20% |
| ABT241115C00130000 | 2024-05-24 12:55PM EDT | 2024-11-15 | 0.36 | 0.21 | 0.57 | 0.00 | - | 1 | 179 | 23.93% |
| ABT250117C00130000 | 2024-05-31 2:16PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.73 | -0.09 | -16.07% | 21 | 1,417 | 21.64% |
| ABT250620C00130000 | 2024-05-22 11:06AM EDT | 2025-06-20 | 1.90 | 1.34 | 2.24 | 0.00 | - | 3 | 38 | 23.22% |
| ABT260116C00130000 | 2024-05-30 12:52PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.95 | 0.00 | - | 4 | 528 | 23.10% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 24.05 | 27.85 | 0.00 | - | 30 | 0 | 43.16% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 28.17 | 25.50 | 30.30 | -0.39 | -1.37% | 17 | 2 | 44.69% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.