Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240607C00135000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.63 | 0.00 | - | - | 2 | 115.82% |
ABT240621C00135000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 254 | 67.29% |
ABT240719C00135000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 0 | 49.02% |
ABT240816C00135000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.60 | -0.06 | -66.67% | 16 | 276 | 39.87% |
ABT240920C00135000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 207 | 24.90% |
ABT241115C00135000 | 2024-05-31 2:34PM EDT | 2024-11-15 | 0.19 | 0.07 | 0.40 | -0.03 | -13.64% | 2 | 36 | 24.78% |
ABT250117C00135000 | 2024-05-31 12:14PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.43 | -0.01 | -3.03% | 7 | 2,572 | 21.44% |
ABT250620C00135000 | 2024-05-23 1:33PM EDT | 2025-06-20 | 1.26 | 0.83 | 1.97 | 0.00 | - | 109 | 146 | 24.41% |
ABT260116C00135000 | 2024-05-30 1:02PM EDT | 2026-01-16 | 2.49 | 2.20 | 2.79 | 0.00 | - | 4 | 199 | 22.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00135000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 27.71 | 31.35 | 32.60 | 0.00 | - | 1 | 0 | 0.00% |
ABT240816P00135000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 28.98 | 28.90 | 32.75 | 0.00 | - | 3 | 0 | 0.00% |
ABT240920P00135000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
ABT250117P00135000 | 2024-03-07 12:21PM EDT | 2025-01-17 | 16.00 | 22.85 | 24.75 | 0.00 | - | 1 | 3 | 0.00% |