Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00140000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.48 | 0.00 | - | 2 | 150 | 70.22% |
ABT240816C00140000 | 2024-05-23 2:11PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 17 | 49.41% |
ABT240920C00140000 | 2024-05-15 3:20PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 43 | 31.62% |
ABT241115C00140000 | 2024-05-20 2:40PM EDT | 2024-11-15 | 0.13 | 0.03 | 0.73 | 0.00 | - | 2 | 8 | 30.91% |
ABT250117C00140000 | 2024-05-22 1:16PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.38 | -0.05 | -20.00% | 21 | 695 | 23.00% |
ABT250620C00140000 | 2024-05-23 2:31PM EDT | 2025-06-20 | 0.80 | 0.51 | 1.70 | 0.00 | - | 1 | 45 | 25.32% |
ABT260116C00140000 | 2024-05-30 9:59AM EDT | 2026-01-16 | 1.95 | 1.60 | 2.34 | 0.00 | - | 11 | 1,216 | 22.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 111.43% |
ABT240816P00140000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 34.00 | 33.90 | 37.75 | 0.00 | - | - | 0 | 0.00% |
ABT240920P00140000 | 2024-04-12 9:39AM EDT | 2024-09-20 | 29.50 | 33.60 | 36.35 | 0.00 | - | 1 | 0 | 0.00% |
ABT250117P00140000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 35.50 | 35.65 | 40.30 | 0.00 | - | 1 | 1 | 36.77% |
ABT260116P00140000 | 2023-10-19 9:52AM EDT | 2026-01-16 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 27.01% |