Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00065000 | 2023-10-19 10:04AM EDT | 2024-06-21 | 32.35 | 35.70 | 36.30 | 0.00 | - | 3 | 4 | 0.00% |
ABT250117C00065000 | 2024-04-10 9:41AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
ABT260116C00065000 | 2024-06-10 10:37AM EDT | 2026-01-16 | 46.25 | 39.20 | 43.75 | 0.00 | - | 1 | 2 | 44.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00065000 | 2024-03-01 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.32 | 0.00 | - | 3 | 293 | 236.52% |
ABT240816P00065000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 50.59% |
ABT240920P00065000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 54.98% |
ABT241115P00065000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 0.14 | 0.03 | 1.38 | 0.00 | - | 1 | 1 | 56.06% |
ABT250117P00065000 | 2024-06-13 1:44PM EDT | 2025-01-17 | 0.32 | 0.12 | 1.56 | 0.00 | - | 2 | 3,339 | 48.80% |
ABT250620P00065000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 0.70 | 0.49 | 2.62 | 0.00 | - | 2 | 2 | 43.64% |
ABT260116P00065000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 0.60 | 0.83 | 1.05 | 0.00 | - | 1 | 323 | 26.83% |