Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00090000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 11.25 | 10.40 | 14.70 | 0.00 | - | 1 | 63 | 76.05% |
| ABT240719C00090000 | 2024-05-21 1:21PM EDT | 2024-07-19 | 13.45 | 11.50 | 14.90 | 0.00 | - | 1 | 3 | 51.60% |
| ABT240816C00090000 | 2024-05-28 1:36PM EDT | 2024-08-16 | 12.75 | 11.75 | 14.25 | 0.00 | - | 8 | 10 | 36.37% |
| ABT240920C00090000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 15.00 | 13.70 | 14.90 | 0.00 | - | 1 | 8 | 34.12% |
| ABT241115C00090000 | 2024-05-17 10:54AM EDT | 2024-11-15 | 16.69 | 14.25 | 15.75 | 0.00 | - | 2 | 15 | 31.86% |
| ABT250117C00090000 | 2024-05-30 12:39PM EDT | 2025-01-17 | 16.14 | 15.15 | 17.10 | 0.00 | - | 2 | 548 | 32.34% |
| ABT250620C00090000 | 2024-05-28 2:10PM EDT | 2025-06-20 | 18.10 | 16.20 | 20.20 | 0.00 | - | 1 | 10 | 33.78% |
| ABT260116C00090000 | 2024-05-30 2:16PM EDT | 2026-01-16 | 20.40 | 20.30 | 22.05 | 0.00 | - | 9 | 115 | 31.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607P00090000 | 2024-05-20 10:13AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 3 | 56.84% |
| ABT240614P00090000 | 2024-05-29 3:15PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.99 | 0.00 | - | 7 | 8 | 51.95% |
| ABT240621P00090000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,052 | 29.59% |
| ABT240719P00090000 | 2024-05-30 1:44PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.28 | 0.00 | - | 5 | 30 | 24.00% |
| ABT240816P00090000 | 2024-05-31 1:26PM EDT | 2024-08-16 | 0.51 | 0.19 | 0.46 | +0.03 | +6.25% | 10 | 284 | 21.70% |
| ABT240920P00090000 | 2024-05-29 3:15PM EDT | 2024-09-20 | 0.82 | 0.25 | 0.87 | 0.00 | - | 10 | 267 | 21.78% |
| ABT241115P00090000 | 2024-05-31 10:07AM EDT | 2024-11-15 | 1.51 | 1.35 | 1.54 | -0.12 | -7.36% | 1 | 171 | 21.85% |
| ABT250117P00090000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 2.19 | 1.77 | 2.21 | 0.00 | - | 19 | 2,100 | 21.66% |
| ABT250620P00090000 | 2024-05-30 10:35AM EDT | 2025-06-20 | 3.20 | 1.50 | 4.60 | 0.00 | - | 1 | 164 | 24.16% |
| ABT260116P00090000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 4.90 | 4.60 | 5.00 | 0.00 | - | 1 | 722 | 20.38% |
© 2024 Yahoo. Todos los derechos reservados.